DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					390.00	+2.60%	0	0
30.12.1998					380.10	-2.03%	0	0
29.12.1998					388.00	-9.76%	0	0
28.12.1998					430.00	+3.58%	2 150	5
23.12.1998					415.10	+3.33%	0	0
22.12.1998					401.70	+0.19%	4 017	10
21.12.1998					400.90	0.00%	3 616 118	9 020
18.12.1998					400.90	+0.07%	4 009	10
17.12.1998					400.60	-2.83%	8 012	20
16.12.1998					412.30	0.00%	0	0
15.12.1998					412.30	+3.07%	0	0
14.12.1998					400.00	+3.76%	4 000	10
11.12.1998					385.50	+2.25%	3 855	10
10.12.1998					377.00	-9.98%	8 101	21
9.12.1998					418.80	0.00%	0	0
8.12.1998					418.80	+2.82%	0	0
7.12.1998					407.30	-2.69%	4 073	10
4.12.1998					418.60	+3.71%	0	0
3.12.1998					403.60	-0.85%	1 614	4
2.12.1998					407.10	+0.02%	4 071	10
1.12.1998					407.00	-0.24%	4 070	10
30.11.1998					408.00	-2.49%	1 632	4
27.11.1998					0.00	+0.06%	0	0
26.11.1998					0.00	+2.97%	0	0
25.11.1998					406.10	-3.75%	4 061	10
24.11.1998					0.00	+3.92%	0	0
23.11.1998					406.00	-3.82%	3 248	8
20.11.1998					0.00	+4.64%	0	0
19.11.1998					403.40	+0.19%	7 261	18
18.11.1998					403.30	+0.10%	12 079	30
17.11.1998					402.20	-1.12%	4 022	10
16.11.1998					0.00	+1.66%	0	0
13.11.1998					400.10	0.00%	1 600	4
12.11.1998					400.10	0.00%	4 001	10
11.11.1998					0.00	+0.01%	0	0
10.11.1998					0.00	+1.25%	0	0
9.11.1998					0.00	+5.78%	0	0
6.11.1998					0.00	-1.80%	0	0
5.11.1998					0.00	-3.46%	0	0
4.11.1998					394.00	+6.16%	18 124	46
3.11.1998					0.00	+3.66%	0	0
2.11.1998					0.00	-5.14%	0	0
30.10.1998					377.40	-5.10%	1 510	4
29.10.1998					397.70	-2.60%	12 726	32
27.10.1998					0.00	+3.37%	0	0
26.10.1998					395.00	-2.29%	7 900	20
23.10.1998					0.00	+4.05%	0	0
22.10.1998					0.00	+0.18%	0	0
21.10.1998					0.00	+0.10%	0	0
20.10.1998					387.40	+0.55%	2 324	6
19.10.1998					0.00	+1.07%	0	0
16.10.1998					0.00	+4.27%	0	0
15.10.1998					0.00	-3.21%	0	0
14.10.1998					0.00	-8.95%	0	0
13.10.1998					419.00	+7.81%	18 253	44
12.10.1998					0.00	+1.26%	0	0
9.10.1998					0.00	-1.58%	0	0
8.10.1998					0.00	+5.46%	0	0
7.10.1998					361.10	-7.55%	14 644	40
6.10.1998					396.00	+4.21%	3 960	10
5.10.1998					380.00	+3.06%	3 800	10
2.10.1998					368.70	-8.78%	369	1
1.10.1998					404.20	+6.28%	4 042	10
30.9.1998					380.30	-4.93%	380	1
29.9.1998					400.20	+0.01%	58 409	146
28.9.1998					0.00	+15.20%	0	0
25.9.1998					0.00	-0.12%	0	0
24.9.1998					0.00	-5.65%	0	0
23.9.1998					0.00	-4.78%	0	0
22.9.1998					0.00	+1.76%	0	0
21.9.1998					0.00	-4.47%	0	0
18.9.1998					0.00	+4.07%	0	0
17.9.1998					382.50	+9.25%	7 650	20
16.9.1998					350.10	-6.66%	3 501	10
15.9.1998					0.00	+2.13%	0	0
14.9.1998					0.00	+2.83%	0	0
11.9.1998					0.00	+1.22%	0	0
10.9.1998					0.00	+0.78%	0	0
9.9.1998					350.10	0.00%	7 002	20
8.9.1998					350.10	+8.02%	14 004	40
7.9.1998					324.10	-2.12%	3 241	10
4.9.1998					0.00	-4.01%	0	0
3.9.1998					345.00	+0.20%	13 800	40
2.9.1998					0.00	+0.67%	0	0
1.9.1998					0.00	+0.82%	0	0
31.8.1998					0.00	-5.75%	0	0
28.8.1998					359.90	+8.33%	97 893	272
27.8.1998					332.20	+3.81%	6 644	20
26.8.1998					320.00	-2.02%	6 400	20
25.8.1998					0.00	+1.67%	0	0
24.8.1998					0.00	-2.67%	0	0
21.8.1998					0.00	-0.92%	0	0
20.8.1998					0.00	+4.69%	0	0
19.8.1998					318.20	+1.59%	6 364	20
18.8.1998					313.20	-8.67%	2 506	8
17.8.1998					0.00	-4.89%	0	0
14.8.1998					360.60	-9.85%	7 212	20
13.8.1998					400.00	-3.73%	16 000	40
12.8.1998					0.00	+3.87%	0	0
11.8.1998					400.00	-3.86%	4 000	10
10.8.1998					0.00	+0.07%	0	0
7.8.1998					0.00	+5.80%	0	0
6.8.1998					393.00	+0.25%	7 860	20
5.8.1998					392.00	0.00%	3 920	10
4.8.1998					392.00	+9.80%	3 920	10
3.8.1998					357.00	+2.00%	10 710	30
31.7.1998					350.00	+7.65%	7 000	20
30.7.1998					325.10	+4.13%	3 251	10
29.7.1998					312.20	+0.76%	3 746	12
28.7.1998					309.50	+0.31%	9 295	30
27.7.1998					0.00	+1.27%	0	0
24.7.1998					0.00	-1.08%	0	0
23.7.1998					0.00	-4.83%	0	0
22.7.1998					0.00	-4.84%	0	0
21.7.1998					0.00	+1.16%	0	0
20.7.1998					0.00	+1.31%	0	0
17.7.1998					0.00	+0.35%	0	0
16.7.1998					0.00	+0.01%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+0.15%	0	0
13.7.1998					0.00	+0.15%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+4.76%	0	0
8.7.1998					315.00	-4.54%	6 300	20
7.7.1998					330.00	+4.76%	1 320	4
3.7.1998					315.00	+7.65%	3 150	10
2.7.1998					292.60	-2.08%	2 926	10
1.7.1998					0.00	-2.48%	0	0
30.6.1998					310.10	+3.38%	4 290	14
29.6.1998					0.00	+4.56%	0	0
26.6.1998					283.50	+2.07%	2 835	10
25.6.1998					0.00	-0.23%	0	0
24.6.1998					0.00	-4.37%	0	0
23.6.1998					0.00	+1.37%	0	0
22.6.1998					0.00	+3.97%	0	0
19.6.1998					0.00	+2.06%	0	0
18.6.1998					270.60	+4.05%	2 706	10
17.6.1998					0.00	-2.27%	0	0
16.6.1998					266.10	-2.24%	2 661	10
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+0.77%	0	0
5.6.1998					0.00	-3.67%	0	0
4.6.1998					0.00	+2.11%	0	0
3.6.1998					277.60	+5.73%	3 295	12
2.6.1998					262.50	+0.25%	2 597	10
1.6.1998					0.00	-2.33%	0	0
29.5.1998					0.00	+0.97%	0	0
28.5.1998					263.00	+2.29%	7 354	28
27.5.1998					0.00	-0.16%	0	0
26.5.1998					0.00	-1.52%	0	0
25.5.1998					0.00	-2.25%	0	0
22.5.1998					267.20	+0.80%	2 672	10
21.5.1998					0.00	-1.84%	0	0
20.5.1998					0.00	-1.98%	0	0
19.5.1998					0.00	-4.06%	0	0
18.5.1998					0.00	+5.50%	0	0
15.5.1998					272.20	+0.03%	2 722	10
14.5.1998					0.00	+0.03%	0	0
13.5.1998					0.00	+9.81%	0	0
12.5.1998					247.70	-3.31%	9 908	40
11.5.1998					256.20	-3.77%	2 050	8
7.5.1998					0.00	+0.84%	0	0
6.5.1998					264.00	+10.00%	2 640	10
5.5.1998					240.00	-5.82%	2 400	10
4.5.1998					259.00	+7.89%	7 136	28
30.4.1998					236.20	-8.95%	4 724	20
29.4.1998					260.00	-9.47%	4 670	18
28.4.1998					286.60	+1.59%	2 866	10
27.4.1998					282.10	-6.15%	1 128	4
24.4.1998					300.60	+8.51%	1 202	4
23.4.1998					277.00	-3.58%	1 662	6
22.4.1998					0.00	0.00%	0	0
21.4.1998					287.30	+0.63%	2 873	10
20.4.1998					285.50	-5.19%	2 855	10
17.4.1998					0.00	+2.55%	0	0
16.4.1998					0.00	+1.24%	0	0
15.4.1998					286.10	-0.14%	5 221	18
14.4.1998					0.00	+1.84%	0	0
10.4.1998					0.00	+0.03%	0	0
9.4.1998					0.00	+5.11%	0	0
8.4.1998					0.00	+6.25%	0	0
7.4.1998					0.00	-4.18%	0	0
6.4.1998					0.00	-2.91%	0	0
3.4.1998					0.00	-5.70%	0	0
2.4.1998					291.00	+9.65%	1 164	4
1.4.1998					0.00	-3.49%	0	0
31.3.1998					275.00	-2.17%	2 750	10
30.3.1998					281.10	-0.09%	2 811	10
27.3.1998					0.00	-3.90%	0	0
26.3.1998					0.00	+1.84%	0	0
25.3.1998					0.00	+0.45%	0	0
24.3.1998					286.20	-5.50%	5 724	20
23.3.1998					310.00	+4.43%	11 509	38
20.3.1998					290.00	-5.22%	2 900	10
19.3.1998					306.00	+7.36%	3 060	10
18.3.1998					285.00	-5.00%	2 850	10
‹‹ First 60  ‹‹ First 20    Next 200 ›