EKOS KROMĚŘÍŽ - BAAEKOKM (CS0008449369)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Přehled SPAD 14:26 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
663.00 | 0.00% | 663.00 | 663.00 | 664.00 | 78 / 0 | 3 339 | 11.6.2024 14:26:30 | |||||
946.00 | -0.37% | 949.50 | 946.00 | 948.00 | 316 / 0 | 56 717 | 11.6.2024 14:26:19 | |||||
1 095.00 | -0.27% | 1 098.00 | 1 094.50 | 1 096.50 | 197 / 0 | 47 134 | 11.6.2024 14:25:55 | |||||
580.00 | +4.32% | 556.00 | 560.00 | 575.00 | 1 / 0 | 30 | 11.6.2024 12:46:05 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 2 / 0 | 288 | 11.6.2024 13:40:44 | |||||
771.00 | +0.13% | 770.00 | 770.00 | 771.00 | 319 / 0 | 66 099 | 11.6.2024 14:26:12 | |||||
299.00 | +0.67% | 297.00 | 296.00 | 299.00 | 45 / 0 | 2 661 | 11.6.2024 14:24:18 | |||||
98.40 | -0.10% | 98.50 | 98.40 | 98.50 | 98 / 0 | 35 838 | 11.6.2024 14:12:29 | |||||
43.40 | -1.81% | 44.20 | 43.40 | 43.75 | 12 / 0 | 2 795 | 11.6.2024 14:24:46 | |||||
115.00 | -18.44% | 141.00 | 115.00 | 118.00 | 46 / 0 | 6 451 | 11.6.2024 14:20:20 | |||||
15 040.00 | +0.13% | 15 020.00 | 15 000.00 | 15 040.00 | 39 / 0 | 247 | 11.6.2024 14:26:46 | |||||
955.00 | +4.95% | 910.00 | 955.00 | 960.00 | 60 / 0 | 11 177 | 11.6.2024 14:18:11 | |||||
719.00 | -1.37% | 729.00 | 717.00 | 722.00 | 15 / 0 | 1 724 | 11.6.2024 14:22:26 |
Aktuální deriváty ve SPADu