IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998					0.00	+0.64%	0	0
2.11.1998					0.00	+2.10%	0	0
30.10.1998					68.00	+0.33%	21 132	324
29.10.1998					65.00	+1.56%	3 900	60
27.10.1998					65.00	-2.73%	13 377	209
26.10.1998					0.00	+3.29%	0	0
23.10.1998					63.70	-3.26%	3 822	60
22.10.1998					0.00	-0.07%	0	0
21.10.1998					0.00	+2.96%	0	0
20.10.1998					64.00	+1.10%	11 520	180
19.10.1998					63.30	-3.65%	3 798	60
16.10.1998					0.00	+1.86%	0	0
15.10.1998					0.00	+3.31%	0	0
14.10.1998					62.90	-0.11%	5 619	90
13.10.1998					62.50	+0.70%	3 750	60
12.10.1998					62.50	+2.05%	18 618	300
9.10.1998					60.90	-0.14%	29 190	480
8.10.1998					60.90	-0.16%	5 481	90
7.10.1998					61.20	+0.16%	3 660	60
6.10.1998					60.90	+0.82%	1 827	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›