IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					26.30	-9.62%	8 673	330
25.10.2001					29.10	+15.47%	23 322	804
24.10.2001					25.20	-4.54%	0	0
23.10.2001					26.40	-9.58%	0	0
22.10.2001					29.20	+15.41%	1 752	60
19.10.2001					25.30	-9.31%	0	0
18.10.2001					27.90	+21.30%	1 674	60
17.10.2001					23.00	+1.76%	0	0
16.10.2001					22.60	-4.64%	0	0
15.10.2001					23.70	0.00%	0	0
12.10.2001					23.70	-9.54%	0	0
11.10.2001					26.20	-9.65%	1 572	60
10.10.2001					29.00	-9.93%	870	30
9.10.2001					32.20	0.00%	0	0
8.10.2001					32.20	0.00%	0	0
5.10.2001					32.20	0.00%	0	0
4.10.2001					32.20	-0.30%	0	0
3.10.2001					32.30	+0.31%	3 876	120
2.10.2001					32.20	+0.31%	0	0
1.10.2001					32.10	+21.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›