IF KREDIT PARDUB., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997					15.00	-3.49%	4 100	260
8.6.2001					15.70	-6.54%	942	60
13.3.1997					16.20	+2.06%	6 877	421
7.6.2001					16.80	-4.54%	0	0
24.4.1997					17.00	-4.17%	1 020	60
28.3.1997					17.00	-5.55%	3 706	218
17.3.1997					17.00	+4.06%	2 954	180
11.6.2001					17.20	+9.55%	0	0
22.4.1997					17.50	-2.77%	2 100	120
17.4.1997					17.50	-1.93%	2 130	120
20.3.1997					17.50	+2.29%	6 993	402
6.6.2001					17.60	-4.86%	0	0
3.4.1997					17.60	-2.22%	1 056	60
12.6.2001					17.90	+4.06%	0	0
23.5.1997					18.00	0.00%	1 080	60
21.5.1997					18.00	0.00%	3 438	191
6.5.1997					18.00	-1.11%	1 780	100
5.5.1997					18.00	0.00%	3 474	193
2.5.1997					18.00	0.00%	1 080	60
23.4.1997					18.00	+1.37%	2 058	116
‹‹ First 60     Next 20 ›