IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					43.30	0.00%	0	0
2.10.2000					43.30	0.00%	0	0
29.9.2000					43.30	0.00%	0	0
27.9.2000					43.30	0.00%	0	0
26.9.2000					43.30	+0.23%	0	0
25.9.2000					43.20	-0.23%	0	0
22.9.2000					43.30	+4.33%	0	0
21.9.2000					41.50	-3.48%	2 490	60
20.9.2000					43.00	0.00%	0	0
19.9.2000					43.00	0.00%	0	0
18.9.2000					43.00	0.00%	2 580	60
15.9.2000					43.00	+0.23%	0	0
14.9.2000					42.90	+15.94%	0	0
13.9.2000					37.00	-4.88%	0	0
12.9.2000					38.90	-4.88%	0	0
11.9.2000					40.90	-4.88%	0	0
8.9.2000					43.00	-9.85%	0	0
7.9.2000					47.70	+0.21%	0	0
6.9.2000					47.60	-2.25%	14 280	300
5.9.2000					48.70	+7.50%	0	0
4.9.2000					45.30	+0.22%	0	0
1.9.2000					45.20	-9.78%	0	0
31.8.2000					50.10	+8.91%	0	0
30.8.2000					46.00	+1.99%	0	0
29.8.2000					45.10	+10.00%	2 706	60
28.8.2000					41.00	-13.50%	10 350	225
25.8.2000					47.40	0.00%	0	0
24.8.2000					47.40	0.00%	0	0
23.8.2000					47.40	-2.26%	5 754	120
22.8.2000					48.50	0.00%	0	0
21.8.2000					48.50	0.00%	0	0
18.8.2000					48.50	-1.02%	0	0
17.8.2000					49.00	0.00%	0	0
16.8.2000					49.00	0.00%	0	0
15.8.2000					49.00	0.00%	294	6
14.8.2000					49.00	0.00%	0	0
11.8.2000					49.00	+3.81%	0	0
10.8.2000					47.20	+9.51%	2 832	60
9.8.2000					43.10	0.00%	0	0
8.8.2000					43.10	0.00%	1 293	30
7.8.2000					43.10	0.00%	0	0
4.8.2000					43.10	0.00%	2 586	60
3.8.2000					43.10	0.00%	0	0
2.8.2000					43.10	0.00%	0	0
1.8.2000					43.10	0.00%	3 225	75
31.7.2000					43.10	+0.23%	4 800	120
28.7.2000					43.00	0.00%	0	0
27.7.2000					43.00	0.00%	0	0
26.7.2000					43.00	0.00%	2 580	60
25.7.2000					43.00	-8.51%	0	0
24.7.2000					47.00	+4.21%	2 820	60
21.7.2000					45.10	+0.22%	0	0
20.7.2000					45.00	0.00%	0	0
19.7.2000					45.00	0.00%	0	0
18.7.2000					45.00	0.00%	0	0
17.7.2000					45.00	+4.65%	0	0
14.7.2000					43.00	0.00%	0	0
13.7.2000					43.00	-2.71%	7 830	180
12.7.2000					44.20	-0.22%	2 652	60
11.7.2000					44.30	+3.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›