IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					51.00	0.00%	0	0
30.12.1998					51.00	0.00%	0	0
29.12.1998					51.00	0.00%	0	0
28.12.1998					51.00	0.00%	0	0
23.12.1998					51.00	0.00%	0	0
22.12.1998					51.00	0.00%	1 530	30
21.12.1998					51.00	0.00%	0	0
18.12.1998					51.00	-3.77%	7 680	150
17.12.1998					53.00	0.00%	0	0
16.12.1998					53.00	0.00%	0	0
15.12.1998					53.00	-0.37%	6 360	120
14.12.1998					53.20	+0.18%	3 192	60
11.12.1998					53.10	+4.11%	3 974	75
10.12.1998					51.00	0.00%	6 120	120
9.12.1998					51.00	0.00%	306	6
8.12.1998					51.00	0.00%	3 825	75
7.12.1998					51.00	-1.92%	6 834	134
4.12.1998					52.00	0.00%	1 612	31
3.12.1998					52.00	-7.30%	56 108	1 079
2.12.1998					56.10	+7.88%	0	0
1.12.1998					52.00	+2.97%	3 120	60
30.11.1998					50.50	-6.48%	3 030	60
27.11.1998					54.00	-6.08%	3 564	66
26.11.1998					0.00	-0.38%	0	0
25.11.1998					54.00	-1.98%	9 120	158
24.11.1998					60.00	-0.18%	3 828	65
23.11.1998					0.00	+2.78%	0	0
20.11.1998					57.40	-1.88%	2 009	35
19.11.1998					58.50	-7.50%	8 775	150
18.11.1998					0.00	-5.69%	0	0
17.11.1998					63.00	+2.39%	6 909	103
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+1.56%	0	0
12.11.1998					63.00	-2.28%	7 739	120
11.11.1998					65.30	-2.94%	10 296	156
10.11.1998					0.00	+2.70%	0	0
9.11.1998					68.00	-0.88%	8 343	126
6.11.1998					0.00	+3.83%	0	0
5.11.1998					65.00	-2.53%	5 790	90
4.11.1998					66.00	-1.52%	7 920	120
3.11.1998					0.00	+0.64%	0	0
2.11.1998					0.00	+2.10%	0	0
30.10.1998					68.00	+0.33%	21 132	324
29.10.1998					65.00	+1.56%	3 900	60
27.10.1998					65.00	-2.73%	13 377	209
26.10.1998					0.00	+3.29%	0	0
23.10.1998					63.70	-3.26%	3 822	60
22.10.1998					0.00	-0.07%	0	0
21.10.1998					0.00	+2.96%	0	0
20.10.1998					64.00	+1.10%	11 520	180
19.10.1998					63.30	-3.65%	3 798	60
16.10.1998					0.00	+1.86%	0	0
15.10.1998					0.00	+3.31%	0	0
14.10.1998					62.90	-0.11%	5 619	90
13.10.1998					62.50	+0.70%	3 750	60
12.10.1998					62.50	+2.05%	18 618	300
9.10.1998					60.90	-0.14%	29 190	480
8.10.1998					60.90	-0.16%	5 481	90
7.10.1998					61.20	+0.16%	3 660	60
6.10.1998					60.90	+0.82%	1 827	30
‹‹ First 20    Next 60 ›