IF KREDIT PARDUB., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997					15.00	-3.49%	4 100	260
13.3.1997					16.20	+2.06%	6 877	421
24.4.1997					17.00	-4.17%	1 020	60
28.3.1997					17.00	-5.55%	3 706	218
17.3.1997					17.00	+4.06%	2 954	180
22.4.1997					17.50	-2.77%	2 100	120
17.4.1997					17.50	-1.93%	2 130	120
20.3.1997					17.50	+2.29%	6 993	402
3.4.1997					17.60	-2.22%	1 056	60
23.5.1997					18.00	0.00%	1 080	60
21.5.1997					18.00	0.00%	3 438	191
6.5.1997					18.00	-1.11%	1 780	100
5.5.1997					18.00	0.00%	3 474	193
2.5.1997					18.00	0.00%	1 080	60
23.4.1997					18.00	+1.37%	2 058	116
1.4.1997					18.00	+5.88%	6 480	360
27.3.1997					18.00	0.00%	2 520	140
26.3.1997					18.00	0.00%	1 080	60
25.3.1997					18.00	0.00%	5 400	300
14.4.1997					18.10	0.00%	1 629	90
9.4.1997					18.10	-0.54%	561	31
8.4.1997					18.20	0.00%	5 879	323
4.4.1997					18.20	+1.13%	3 204	180
12.6.1997					18.50	-4.14%	1 110	60
29.5.1997					18.50	+2.77%	1 665	90
17.3.1998					19.00	+4.90%	3 540	180
11.3.1998					19.00	-1.70%	2 280	120
3.4.1998					19.70	0.00%	1 182	60
2.4.1998					19.70	-2.95%	591	30
24.3.1998					19.70	-2.95%	591	30
25.2.1998					19.80	-3.41%	2 376	120
16.3.1998					20.00	-3.89%	3 355	179
19.2.1998					20.00	-7.66%	600	30
9.3.1998					20.10	-1.99%	1 232	61
9.4.1998					20.20	+0.29%	3 648	180
8.4.1998					20.20	-4.71%	2 424	120
25.3.1998					20.20	+2.63%	850	42
10.4.1998					20.30	+0.19%	1 827	90
30.3.1998					20.30	0.00%	2 233	110
23.3.1998					20.30	0.00%	1 218	60
27.2.1998					20.50	0.00%	1 230	60
3.3.1998					20.60	0.00%	2 472	120
17.2.1998					21.00	-8.69%	567	27
24.6.1997					21.00	+5.00%	1 260	60
7.4.1998					21.20	+4.43%	1 272	60
16.4.1998					21.50	0.00%	1 290	60
15.4.1998					21.50	+2.38%	645	30
18.2.1998					23.00	+3.14%	975	45
10.7.1997					23.00	0.00%	920	40
2.7.1997					23.00	-1.86%	3 160	140
1.7.1997					23.00	+4.54%	2 300	100
26.6.1997					23.00	+4.54%	230	10
19.11.1996					23.00	-8.73%	2 070	90
20.4.1998					23.50	+2.17%	1 410	60
17.7.1997					23.80	-2.85%	714	30
11.7.1997					23.80		1 190	50
3.3.1997					23.80	-0.32%	5 088	210
28.2.1997					24.30	-3.95%	1 458	60
14.7.1997					24.50	+2.94%	1 470	60
7.7.1997					24.50	0.00%	8 330	340
‹‹ First 20    Next 60 ›