IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					41.10	+15.77%	41	1
24.4.1995					99.00	0.00%	99	1
29.10.1996					48.00	0.00%	144	3
3.9.1997					27.00	0.00%	162	6
21.8.1998					63.00	0.00%	189	3
19.1.1999					48.00	0.00%	192	4
26.6.1997					23.00	+4.54%	230	10
18.1.1996					83.00	0.00%	249	3
13.8.1997					25.00	0.00%	250	10
6.9.1996					54.50	-4.00%	273	5
15.8.2000					49.00	0.00%	294	6
3.11.1997					30.00	+0.33%	300	10
9.12.1998					51.00	0.00%	306	6
24.1.1997					27.00	+1.31%	324	12
30.9.1997					30.20	+2.37%	362	12
28.8.1996					65.00	+9.00%	390	6
16.7.1996					52.00	+8.00%	520	10
12.12.1996					26.20	-6.42%	524	20
17.12.1997					26.30	-7.06%	526	20
20.6.1996					46.00	-8.00%	552	12
9.4.1997					18.10	-0.54%	561	31
17.2.1998					21.00	-8.69%	567	27
2.4.1998					19.70	-2.95%	591	30
24.3.1998					19.70	-2.95%	591	30
27.7.1995					148.00	+10.00%	592	4
19.2.1998					20.00	-7.66%	600	30
31.3.1995					86.00	-9.00%	602	7
15.4.1998					21.50	+2.38%	645	30
20.8.1997					25.00	0.00%	650	26
1.12.1997					26.40	0.00%	686	26
17.7.1997					23.80	-2.85%	714	30
15.6.1998					48.00	+6.66%	720	15
8.2.1999					52.00	0.00%	780	15
29.11.1996					27.20	-1.62%	816	30
13.11.1997					28.30	-5.03%	849	30
25.3.1998					20.20	+2.63%	850	42
19.8.1997					25.00	0.00%	850	34
5.11.1997					28.40	-4.37%	852	30
30.7.1996					57.00	-5.00%	855	15
28.4.2000					50.60	-8.82%	911	18
6.8.1999					61.00	-2.08%	915	15
10.7.1997					23.00	0.00%	920	40
28.9.1998					61.70	+0.50%	926	15
18.2.1998					23.00	+3.14%	975	45
16.1.1997					27.30	+7.17%	984	36
22.10.1997					33.60	-4.54%	1 008	30
24.4.1997					17.00	-4.17%	1 020	60
11.12.1996					28.00	+7.27%	1 036	37
3.4.1997					17.60	-2.22%	1 056	60
6.12.2000					45.00	-0.22%	1 080	24
23.5.1997					18.00	0.00%	1 080	60
2.5.1997					18.00	0.00%	1 080	60
26.3.1997					18.00	0.00%	1 080	60
12.6.1997					18.50	-4.14%	1 110	60
30.1.1997					28.00		1 120	40
19.5.1998					39.00	+8.33%	1 170	30
9.3.2000					39.30	-8.39%	1 179	30
3.4.1998					19.70	0.00%	1 182	60
11.7.1997					23.80		1 190	50
9.1.1997					25.20	0.00%	1 210	48
‹‹ First 20    Next 60 ›