IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995						-46.00%	0	0
23.10.1997						-36.01%	0
9.4.1996						-23.00%	0	0
2.6.1998					0.00	-22.97%	0	0
28.3.2000					41.10	-17.13%	4 932	120
13.4.1995						-17.00%	0	0
24.1.2000					50.60	-15.24%	0	0
8.3.2000					42.90	-14.37%	0	0
20.10.1999					52.10	-14.16%	0	0
28.8.2000					41.00	-13.50%	10 350	225
3.5.2000					48.10	-13.48%	2 886	60
2.2.2000					52.50	-12.50%	15 870	300
21.6.1999					48.50	-11.17%	5 820	120
19.1.1995						-11.00%	0	0
4.11.1999					50.50	-10.93%	1 515	30
4.4.2000					52.10	-10.63%	9 324	180
4.6.1998					0.00	-10.36%	0	0
1.3.2000					45.30	-10.11%	5 436	120
19.5.1999					45.00	-10.00%	4 050	90
10.3.1997						-10.00%	0
3.10.1996						-10.00%	0	0
14.8.1996						-10.00%	0	0
27.6.1996					55.00	-10.00%	13 200	240
23.5.1996					47.00	-10.00%	5 452	116
26.4.1996					37.00	-10.00%	2 220	60
22.4.1996					43.00	-10.00%	2 150	50
4.3.1996					46.10	-10.00%	5 532	120
6.2.1996					71.00	-10.00%	2 130	30
13.12.1995						-10.00%	0	0
27.11.1995						-10.00%	0	0
24.11.1995						-10.00%	0	0
17.10.1995						-10.00%	0	0
26.7.1995					135.00	-10.00%	8 100	60
10.7.1995						-10.00%	0	0
7.2.1995						-10.00%	0	0
16.2.2000					46.00	-9.98%	24 614	480
15.3.2000					40.70	-9.95%	2 442	60
12.11.1999					57.10	-9.93%	7 242	120
8.9.2000					43.00	-9.85%	0	0
13.1.2000					54.20	-9.81%	0	0
30.12.1999					54.20	-9.81%	0	0
20.12.1999					54.20	-9.81%	0	0
13.12.1999					54.20	-9.81%	13 002	240
22.11.1999					54.20	-9.81%	0	0
3.5.1999					46.00	-9.80%	0	0
5.3.1997						-9.80%	0
1.9.2000					45.20	-9.78%	0	0
15.4.1999					47.00	-9.78%	2 820	60
29.11.2000					40.60	-9.77%	6 090	150
4.5.2000					43.40	-9.77%	0	0
15.5.2000					37.00	-9.75%	2 220	60
18.2.2000					41.70	-9.74%	3 128	75
27.1.2000					54.70	-9.73%	0	0
25.5.2000					41.80	-9.71%	1 254	30
18.1.2000					53.00	-9.71%	0	0
23.12.1999					54.00	-9.69%	3 240	60
11.5.2000					42.90	-9.68%	0	0
10.3.2000					35.50	-9.66%	0	0
19.5.2000					44.30	-9.59%	0	0
26.5.2000					37.80	-9.56%	0	0
‹‹ First 20    Next 60 ›