IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1997					29.60	+37.67%	3 552	120
11.4.1996						+28.00%	0	0
30.4.1996						+25.00%	0	0
10.4.1995						+25.00%	0	0
7.2.2000					56.60	+23.04%	0	0
27.6.1995						+23.00%	0	0
7.11.1995						+22.00%	0	0
19.10.1995						+22.00%	0	0
29.9.1995						+20.00%	0	0
6.3.1996						+19.00%	0	0
14.11.1995						+19.00%	0	0
25.8.1999					57.90	+18.16%	0	0
30.5.1996						+18.00%	0	0
3.6.1998					62.00	+17.24%	13 760	205
22.12.1999					59.80	+16.34%	0	0
29.11.1995						+16.00%	0	0
14.9.2000					42.90	+15.94%	0	0
13.3.2000					41.10	+15.77%	41	1
5.5.2000					50.20	+15.66%	0	0
29.5.2000					43.70	+15.60%	3 933	90
13.9.1999					55.30	+15.20%	1 659	30
7.1.2000					54.10	+15.10%	0	0
7.12.1995						+15.00%	0	0
14.6.1995						+15.00%	0	0
17.1.2000					58.70	+13.75%	3 522	60
24.3.1997						+12.50%	0
25.1.2000					56.80	+12.25%	0	0
4.10.1996						+11.11%	0	0
3.11.1999					56.70	+10.95%	0	0
4.5.1999					51.00	+10.86%	0	0
21.10.1999					57.60	+10.55%	0	0
19.3.1999					57.00	+10.03%	19 896	360
29.8.2000					45.10	+10.00%	2 706	60
16.5.2000					40.70	+10.00%	0	0
21.4.2000					49.50	+10.00%	0	0
27.12.1999					59.40	+10.00%	0	0
26.11.1999					60.50	+10.00%	0	0
19.7.1999					56.10	+10.00%	0	0
8.3.1999					55.00	+10.00%	16 445	299
27.5.1998					0.00	+10.00%	0	0
25.5.1998					55.00	+10.00%	3 300	60
19.9.1996					55.00	+10.00%	3 300	60
17.7.1996					57.00	+10.00%	7 980	140
24.6.1996					54.90	+10.00%	6 590	120
5.4.1996					52.00	+10.00%	15 860	305
11.3.1996					50.00	+10.00%	5 000	100
17.1.1996					83.00	+10.00%	4 980	60
1.8.1995						+10.00%	0	0
27.7.1995					148.00	+10.00%	592	4
19.7.1995					165.00	+10.00%	28 380	172
16.5.1995					138.00	+10.00%	4 140	30
10.1.2000					59.50	+9.98%	19 850	363
20.7.1999					61.70	+9.98%	3 702	60
23.5.2000					45.20	+9.97%	0	0
29.3.2000					45.20	+9.97%	8 136	180
24.3.2000					45.20	+9.97%	7 130	158
14.3.2000					45.20	+9.97%	4 017	89
6.10.1999					59.60	+9.96%	0	0
30.3.2000					49.70	+9.95%	2 982	60
2.3.2000					49.80	+9.93%	80 975	1 626
‹‹ First 20    Next 60 ›