IF KREDIT PARDUB., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996					55.00	-8.00%	10 050	180
14.9.1995					167.00	0.00%	10 020	60
5.10.1999					54.20	+0.18%	9 966	180
28.8.1995					167.00	-1.00%	9 960	60
29.8.1995					165.00	-1.00%	9 900	60
24.8.1995					170.00	+2.00%	9 840	60
15.9.1995					167.00	-2.00%	9 840	60
11.9.1995					166.00	+1.00%	9 825	60
21.5.1999					52.10	+6.32%	9 769	192
23.3.1999					55.00	+2.04%	9 720	180
5.6.1996					47.00	-5.00%	9 690	210
11.6.1996					46.00	-3.00%	9 615	210
28.4.1999					55.00	+3.77%	9 600	180
2.5.2000					55.60	+9.88%	9 552	180
19.3.1996					48.00	+1.00%	9 510	200
10.9.1996					52.50	+5.00%	9 450	180
6.9.1995					157.00	-5.00%	9 420	60
13.4.1999					52.20	0.00%	9 378	180
3.6.1999					52.00	-0.19%	9 360	180
4.4.2000					52.10	-10.63%	9 324	180
3.4.1996					50.10	+4.00%	9 218	184
1.11.1996					46.00	+2.22%	9 200	200
9.7.1999					51.00	0.00%	9 180	180
25.11.1998					54.00	-1.98%	9 120	158
2.8.1995					154.50	0.00%	9 120	60
15.2.1995					122.50	+5.00%	9 065	74
16.1.1996					75.50	+1.00%	9 060	120
3.8.1995					148.00	-2.00%	8 925	60
20.4.1995					99.00	0.00%	8 910	90
19.4.1995					99.00	0.00%	8 910	90
1.4.1996					45.00	+1.00%	8 910	196
19.11.1998					58.50	-7.50%	8 775	150
27.10.1999					58.00	0.00%	8 700	150
12.7.1995					142.00	-5.00%	8 474	62
25.9.1998					61.70	+0.47%	8 411	137
25.6.1996					60.00	+2.00%	8 400	150
9.11.1998					68.00	-0.88%	8 343	126
7.7.1997					24.50	0.00%	8 330	340
23.5.1995					131.30	-3.00%	8 319	65
9.6.1995					138.00	+6.00%	8 280	60
13.6.1995					140.00	+1.00%	8 145	60
29.3.2000					45.20	+9.97%	8 136	180
23.11.2000					45.00	-4.86%	8 100	180
9.11.2000					45.00	0.00%	8 100	180
11.10.2000					43.00	0.00%	8 100	180
26.7.1995					135.00	-10.00%	8 100	60
8.2.2000					59.40	+4.94%	8 028	150
17.7.1996					57.00	+10.00%	7 980	140
2.11.1995					130.90	-9.00%	7 958	61
4.11.1998					66.00	-1.52%	7 920	120
26.3.1999					52.00	-0.19%	7 910	152
19.12.1996					30.00	+3.21%	7 884	267
13.7.2000					43.00	-2.71%	7 830	180
8.6.1995					130.00	-5.00%	7 800	60
11.5.1995					135.00	+4.00%	7 770	60
24.7.1996					55.00	+1.00%	7 765	145
12.11.1998					63.00	-2.28%	7 739	120
1.3.1999					55.00	-1.78%	7 700	140
18.12.1998					51.00	-3.77%	7 680	150
17.3.2000					45.00	+2.04%	7 650	170
4.12.1997					30.00	+7.14%	7 620	254
22.6.1999					51.00	+5.15%	7 599	150
19.2.1999					55.00	+1.85%	7 585	139
26.3.1996					47.10	0.00%	7 508	164
20.6.2000					42.70	+0.70%	7 506	180
18.4.1996					45.10	+3.00%	7 487	166
15.5.1998					35.00	+2.47%	7 408	224
1.2.1996					90.00	-4.00%	7 380	85
24.8.1998					63.00	0.00%	7 371	117
17.9.1996					49.00	-7.00%	7 350	150
11.8.1999					61.00	-0.16%	7 326	120
21.9.1998					64.00	+9.66%	7 296	114
4.5.1995					127.00	+5.00%	7 290	60
22.5.1995					132.50	-4.00%	7 288	55
12.11.1999					57.10	-9.93%	7 242	120
2.8.1999					60.30	+0.16%	7 236	120
30.11.1999					60.20	+0.16%	7 224	120
29.12.1999					60.10	+0.16%	7 212	120
29.7.1996					60.00	0.00%	7 200	120
9.7.1998					47.30	-2.84%	7 176	148
24.3.2000					45.20	+9.97%	7 130	158
9.11.1999					59.00	-1.33%	7 080	120
23.7.1999					57.00	-8.06%	7 074	120
31.8.1998					54.10	-2.41%	7 026	120
6.10.1995					161.00	-3.00%	7 005	45
3.3.1999					50.00	-9.09%	7 000	140
20.3.1997					17.50	+2.29%	6 993	402
6.6.1996					47.00	+1.00%	6 990	150
7.6.1995					140.00	0.00%	6 990	51
26.10.1999					58.00	0.00%	6 960	120
25.10.1999					58.00	0.00%	6 960	120
17.11.1998					63.00	+2.39%	6 909	103
13.3.1997					16.20	+2.06%	6 877	421
14.6.1996					46.00	-3.00%	6 855	150
8.7.1996					57.00	-5.00%	6 840	120
7.12.1998					51.00	-1.92%	6 834	134
9.5.1995					123.50	-5.00%	6 793	55
31.5.1995					134.00	-2.00%	6 700	50
16.9.1998					56.00	-0.44%	6 690	120
6.8.1998					65.10	0.00%	6 640	102
21.7.1998					55.20	-4.16%	6 624	120
23.11.1999					56.30	+3.87%	6 618	120
25.5.1995					132.00	-2.00%	6 600	50
24.6.1996					54.90	+10.00%	6 590	120
10.9.1998					55.00	-0.63%	6 558	120
6.2.1997					27.00	+3.52%	6 486	240
1.4.1997					18.00	+5.88%	6 480	360
29.8.1996					71.00	-2.00%	6 380	100
25.2.1999					55.00	+7.84%	6 372	120
15.12.1998					53.00	-0.37%	6 360	120
28.4.1995					106.00	0.00%	6 360	60
4.2.1999					52.00	-5.45%	6 240	120
15.11.1996					26.00	+0.96%	6 185	245
17.11.1999					61.80	+0.65%	6 180	100
3.9.1996					55.00	-6.00%	6 150	110
10.12.1998					51.00	0.00%	6 120	120
16.7.1999					51.00	+8.51%	6 120	120
7.7.1999					51.00	0.00%	6 120	120
29.11.2000					40.60	-9.77%	6 090	150
3.7.1995					195.00	-4.00%	6 090	32
22.2.2000					45.00	-1.74%	6 078	140
25.1.1999					50.00	-1.96%	6 003	120
24.3.1999					50.00	-9.09%	6 000	120
18.5.1999					50.00	-0.99%	6 000	120
20.5.1999					49.00	+8.88%	5 880	120
18.5.2000					49.00	+9.61%	5 880	120
3.7.1998					49.00	-0.95%	5 880	120
8.4.1997					18.20	0.00%	5 879	323
5.8.1998					65.10	0.00%	5 859	90
21.6.1999					48.50	-11.17%	5 820	120
29.1.1999					52.00	+1.96%	5 820	120
13.1.1997					29.00	+8.73%	5 800	200
5.11.1998					65.00	-2.53%	5 790	90
23.1.1996					87.50	-5.00%	5 775	66
23.8.2000					47.40	-2.26%	5 754	120
10.5.2000					47.50	-0.62%	5 700	120
11.11.1999					63.40	-0.93%	5 700	90
7.11.1996					38.00	-2.56%	5 700	150
18.3.1996					48.00	-1.00%	5 670	120
19.8.1998					63.00	+2.10%	5 670	90
20.12.1995					63.00	+8.00%	5 670	90
12.3.1996					48.00	-6.00%	5 670	120
10.6.1996					47.00	+1.00%	5 640	120
14.10.1998					62.90	-0.11%	5 619	90
22.11.1996					27.00	+8.00%	5 616	208
28.8.1998					60.00	-4.76%	5 580	93
7.6.1996					47.00	0.00%	5 565	120
10.5.1996					44.00	0.00%	5 544	126
17.2.2000					46.20	+0.43%	5 544	120
4.3.1996					46.10	-10.00%	5 532	120
17.7.1995					150.00	+6.00%	5 520	38
23.9.1998					61.00	+1.49%	5 490	90
8.10.1998					60.90	-0.16%	5 481	90
10.12.1997					26.00	0.00%	5 460	210
7.9.1995					166.00	+5.00%	5 453	33
23.5.1996					47.00	-10.00%	5 452	116
27.3.2000					49.60	+9.73%	5 442	120
1.3.2000					45.30	-10.11%	5 436	120
18.10.1996					47.50	-5.55%	5 400	111
25.3.1997					18.00	0.00%	5 400	300
20.8.1996					61.00	+7.00%	5 370	90
9.2.2000					58.80	-1.01%	5 292	90
4.12.1995					110.00	-5.00%	5 280	48
24.9.1996					50.00	0.00%	5 200	104
25.9.1995					167.00	+1.00%	5 177	31
27.11.1996					29.00	+6.61%	5 133	177
16.5.1996					44.00	-1.00%	5 130	120
1.9.1995					170.00	+6.00%	5 100	30
3.3.1997					23.80	-0.32%	5 088	210
28.3.1996					41.50	-3.00%	5 010	120
11.3.1996					50.00	+10.00%	5 000	100
10.1.1997					27.00	+5.83%	4 989	187
12.11.1996					29.00	-9.37%	4 988	172
17.1.1996					83.00	+10.00%	4 980	60
16.7.1998					55.10	0.00%	4 959	90
9.6.1998					50.00	-3.32%	4 950	99
5.9.1995					165.00	0.00%	4 950	30
21.6.2000					43.00	+0.70%	4 944	120
28.3.2000					41.10	-17.13%	4 932	120
5.12.1996					29.00	+6.61%	4 930	170
14.2.2000					51.20	+0.19%	4 915	96
2.10.1998					60.60	-0.65%	4 909	81
26.8.1999					55.00	-5.00%	4 890	90
17.12.1996					30.00	+2.07%	4 860	170
1.7.1996					54.00	-2.00%	4 860	90
28.8.1997					27.00	+3.05%	4 860	180
9.7.1996					52.00	-6.00%	4 820	90
22.7.1996					55.00	-3.00%	4 800	90
27.1.1999					50.00	0.00%	4 800	96
31.7.2000					43.10	+0.23%	4 800	120
12.12.1997					29.90	+6.78%	4 784	160
19.4.1999					55.00	+7.84%	4 755	90
16.8.1995					158.50	-2.00%	4 755	30
7.7.1995					168.70	-9.00%	4 724	28
2.4.1999					52.20	0.00%	4 698	90
31.5.1999					52.10	0.00%	4 689	90
2.4.1996					49.00	+6.00%	4 662	97
7.4.1995					86.50	+5.00%	4 660	53
14.8.1995					155.00	-5.00%	4 650	30
9.8.1995					154.50	-3.00%	4 635	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›