IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1997					29.60	+37.67%	3 552	120
11.4.1996						+28.00%	0	0
30.4.1996						+25.00%	0	0
10.4.1995						+25.00%	0	0
27.6.1995						+23.00%	0	0
19.10.1995						+22.00%	0	0
7.11.1995						+22.00%	0	0
29.9.1995						+20.00%	0	0
14.11.1995						+19.00%	0	0
6.3.1996						+19.00%	0	0
25.8.1999					57.90	+18.16%	0	0
30.5.1996						+18.00%	0	0
3.6.1998					62.00	+17.24%	13 760	205
22.12.1999					59.80	+16.34%	0	0
29.11.1995						+16.00%	0	0
13.9.1999					55.30	+15.20%	1 659	30
7.12.1995						+15.00%	0	0
14.6.1995						+15.00%	0	0
24.3.1997						+12.50%	0
4.10.1996						+11.11%	0	0
3.11.1999					56.70	+10.95%	0	0
4.5.1999					51.00	+10.86%	0	0
21.10.1999					57.60	+10.55%	0	0
19.3.1999					57.00	+10.03%	19 896	360
8.3.1999					55.00	+10.00%	16 445	299
27.12.1999					59.40	+10.00%	0	0
26.11.1999					60.50	+10.00%	0	0
19.7.1999					56.10	+10.00%	0	0
27.5.1998					0.00	+10.00%	0	0
25.5.1998					55.00	+10.00%	3 300	60
19.9.1996					55.00	+10.00%	3 300	60
17.7.1996					57.00	+10.00%	7 980	140
24.6.1996					54.90	+10.00%	6 590	120
16.5.1995					138.00	+10.00%	4 140	30
1.8.1995						+10.00%	0	0
27.7.1995					148.00	+10.00%	592	4
19.7.1995					165.00	+10.00%	28 380	172
17.1.1996					83.00	+10.00%	4 980	60
11.3.1996					50.00	+10.00%	5 000	100
5.4.1996					52.00	+10.00%	15 860	305
20.7.1999					61.70	+9.98%	3 702	60
6.10.1999					59.60	+9.96%	0	0
5.11.1999					55.50	+9.90%	0	0
16.11.1999					61.40	+9.83%	0	0
14.12.1999					59.50	+9.77%	0	0
18.3.1997						+9.75%	0
29.5.1998					79.00	+9.72%	15 879	201
21.9.1998					64.00	+9.66%	7 296	114
17.10.1997						+9.58%	0
19.10.1999					60.70	+9.56%	0	0
21.5.1998					0.00	+9.52%	0	0
20.10.1997						+9.37%	0
28.5.1998					0.00	+9.09%	0	0
26.5.1998					60.00	+9.09%	3 720	62
21.6.1996						+9.00%	0	0
26.6.1996					61.00	+9.00%	3 050	50
28.8.1996					65.00	+9.00%	390	6
24.4.1996					41.00	+9.00%	24 225	541
20.5.1996					48.00	+9.00%	10 080	210
12.1.1996					76.00	+9.00%	27 816	366
20.11.1995					137.00	+9.00%	50 954	374
5.10.1995					162.00	+9.00%	10 635	66
3.5.1995						+9.00%	0	0
25.4.1995						+9.00%	0	0
18.4.1995					99.00	+9.00%	2 970	30
20.5.1999					49.00	+8.88%	5 880	120
18.5.1998					0.00	+8.85%	0	0
13.1.1997					29.00	+8.73%	5 800	200
21.11.1996					25.00	+8.69%	1 500	60
22.5.1998					50.00	+8.69%	3 000	60
22.7.1998					60.00	+8.69%	3 600	60
3.12.1997					28.00	+8.52%	4 200	150
16.4.1999					51.00	+8.51%	3 060	60
16.7.1999					51.00	+8.51%	6 120	120
10.11.1999					64.00	+8.47%	0	0
19.5.1998					39.00	+8.33%	1 170	30
27.10.1997					32.00	+8.10%	3 840	120
22.8.1997						+8.00%	0
22.11.1996					27.00	+8.00%	5 616	208
16.7.1996					52.00	+8.00%	520	10
24.2.1997						+8.00%	0
26.10.1995					140.50	+8.00%	26 555	189
10.1.1996					69.50	+8.00%	3 475	50
20.12.1995					63.00	+8.00%	5 670	90
25.1.1996					94.00	+8.00%	27 900	300
12.2.1996					81.00	+8.00%	22 605	280
29.4.1996					40.00	+8.00%	4 200	105
29.5.1996					45.00	+8.00%	3 990	90
22.5.1996						+8.00%	0	0
29.3.1996					45.00	+8.00%	2 700	60
4.10.1999					54.10	+7.98%	1 623	30
2.12.1998					56.10	+7.88%	0	0
25.2.1999					55.00	+7.84%	6 372	120
19.4.1999					55.00	+7.84%	4 755	90
8.11.1999					59.80	+7.74%	3 588	60
30.7.1998					0.00	+7.70%	0	0
20.5.1998					0.00	+7.69%	0	0
11.12.1997					28.00	+7.69%	3 052	109
4.8.1997						+7.69%	0
12.9.1997						+7.40%	0
3.2.1998					28.00	+7.27%	1 680	60
11.12.1996					28.00	+7.27%	1 036	37
16.1.1997					27.30	+7.17%	984	36
4.12.1997					30.00	+7.14%	7 620	254
24.11.1999					60.30	+7.10%	18 018	300
3.2.1997					27.10	+7.01%	15 202	536
31.7.1996						+7.00%	0	0
26.7.1996					60.00	+7.00%	4 320	72
17.6.1996					50.00	+7.00%	11 760	240
3.7.1996						+7.00%	0	0
20.8.1996					61.00	+7.00%	5 370	90
26.1.1996					102.00	+7.00%	22 471	226
19.1.1996					91.00	+7.00%	10 680	120
5.5.1995					130.00	+7.00%	3 900	30
6.4.1995						+7.00%	0	0
26.6.1995					167.00	+7.00%	36 007	221
24.7.1995					165.00	+7.00%	19 400	120
13.7.1995						+7.00%	0	0
17.4.1998					0.00	+6.97%	0	0
16.12.1996					28.00	+6.87%	2 884	103
12.12.1997					29.90	+6.78%	4 784	160
15.6.1998					48.00	+6.66%	720	15
5.12.1996					29.00	+6.61%	4 930	170
27.11.1996					29.00	+6.61%	5 133	177
1.4.1999					52.20	+6.53%	0	0
21.4.1998					0.00	+6.38%	0	0
3.7.1997						+6.33%	0
21.5.1999					52.10	+6.32%	9 769	192
21.1.1999					50.90	+6.04%	0	0
26.8.1996					60.00	+6.00%	39 930	670
15.8.1996						+6.00%	0	0
1.8.1996					65.00	+6.00%	3 900	60
17.7.1995					150.00	+6.00%	5 520	38
1.9.1995					170.00	+6.00%	5 100	30
22.6.1995					172.00	+6.00%	12 946	77
9.6.1995					138.00	+6.00%	8 280	60
2.6.1995					140.00	+6.00%	36 100	260
13.2.1995						+6.00%	0	0
12.12.1995						+6.00%	0	0
2.4.1996					49.00	+6.00%	4 662	97
14.7.1998					55.10	+5.96%	3 306	60
1.4.1997					18.00	+5.88%	6 480	360
29.4.1997						+5.88%	0
10.1.1997					27.00	+5.83%	4 989	187
9.2.1999					55.00	+5.76%	0	0
2.2.1999					55.00	+5.76%	20 130	366
13.7.1998					52.00	+5.47%	1 560	30
3.12.1999					60.30	+5.41%	0	0
14.11.1997						+5.30%	0
4.3.1997					25.50	+5.28%	2 525	99
20.6.1997						+5.26%	0
10.12.1999					60.10	+5.25%	1 803	30
22.6.1999					51.00	+5.15%	7 599	150
13.5.1999					51.00	+5.15%	0	0
24.6.1997					21.00	+5.00%	1 260	60
16.8.1996					60.00	+5.00%	4 500	75
10.9.1996					52.50	+5.00%	9 450	180
19.4.1996					48.00	+5.00%	23 961	504
9.5.1996					44.00	+5.00%	2 640	60
27.10.1995					147.00	+5.00%	78 278	531
7.4.1995					86.50	+5.00%	4 660	53
15.2.1995					122.50	+5.00%	9 065	74
4.5.1995					127.00	+5.00%	7 290	60
12.4.1995						+5.00%	0	0
24.5.1995					130.00	+5.00%	29 170	217
7.9.1995					166.00	+5.00%	5 453	33
15.8.1995					165.50	+5.00%	14 610	90
12.1.1995						+5.00%	0	0
11.1.1995						+5.00%	0	0
6.1.1997					27.00	+4.93%	1 350	50
17.3.1998					19.00	+4.90%	3 540	180
13.5.1998					32.20	+4.86%	2 832	90
10.2.1997						+4.84%	0
17.3.1999					54.60	+4.79%	0	0
18.6.1999					54.60	+4.79%	0	0
26.11.1996						+4.61%	0
6.11.1997					29.70	+4.57%	1 782	60
10.2.1999					57.50	+4.54%	0	0
26.6.1997					23.00	+4.54%	230	10
1.7.1997					23.00	+4.54%	2 300	100
27.4.1998					0.00	+4.47%	0	0
7.4.1998					21.20	+4.43%	1 272	60
30.5.1997						+4.32%	0
17.8.1999					63.30	+4.28%	0	0
18.9.1998					0.00	+4.21%	0	0
25.3.1999					52.10	+4.20%	0	0
13.2.1997						+4.15%	0
11.12.1998					53.10	+4.11%	3 974	75
17.3.1997					17.00	+4.06%	2 954	180
11.9.1996					57.00	+4.00%	21 545	395
5.9.1996					57.00	+4.00%	11 115	195
13.8.1996					60.00	+4.00%	14 400	240
25.7.1996					58.00	+4.00%	12 643	226
7.8.1995					160.00	+4.00%	19 350	120
4.8.1995					154.50	+4.00%	4 635	30
18.5.1995					146.00	+4.00%	14 696	106
21.6.1995					166.00	+4.00%	45 634	289
11.5.1995					135.00	+4.00%	7 770	60
22.11.1995						+4.00%	0	0
7.2.1996					74.00	+4.00%	11 100	150
‹‹ First 60  ‹‹ First 20    Next 200 ›