IF METALL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF METALL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | +10.00% | 0 | ||||||||||||
30.12.1996 | 180.00 | +9.68% | 7 560 | 42 | ||||||||||
27.12.1996 | 180.00 | +0.14% | 13 950 | 85 | ||||||||||
23.12.1996 | 170.00 | -2.69% | 6 555 | 40 | ||||||||||
20.12.1996 | 171.00 | +8.30% | 5 221 | 31 | ||||||||||
19.12.1996 | 155.50 | +4.88% | 1 555 | 10 | ||||||||||
18.12.1996 | 164.00 | -0.66% | 9 638 | 65 | ||||||||||
17.12.1996 | 150.20 | -1.28% | 8 956 | 60 | ||||||||||
16.12.1996 | 151.20 | +0.73% | 3 780 | 25 | ||||||||||
13.12.1996 | 150.10 | +1.34% | 1 501 | 10 | ||||||||||
12.12.1996 | 152.00 | -2.55% | 12 590 | 85 | ||||||||||
11.12.1996 | 152.00 | +5.56% | 10 640 | 70 | ||||||||||
10.12.1996 | 140.00 | +3.66% | 22 463 | 156 | ||||||||||
9.12.1996 | -4.97% | 0 | ||||||||||||
6.12.1996 | 150.00 | -3.19% | 6 578 | 45 | ||||||||||
5.12.1996 | 151.00 | +3.46% | 1 510 | 10 | ||||||||||
4.12.1996 | 146.00 | +5.75% | 13 281 | 91 | ||||||||||
3.12.1996 | 138.00 | -0.43% | 828 | 6 | ||||||||||
2.12.1996 | 137.00 | +4.21% | 3 465 | 25 | ||||||||||
29.11.1996 | 133.00 | +0.69% | 1 995 | 15 | ||||||||||
|