IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					475.00	+4.39%	14 250	30
2.10.1998					455.00	-9.93%	455	1
1.10.1998					505.70	+1.03%	10 104	20
30.9.1998					500.00	-5.47%	25 001	50
29.9.1998					500.10	+5.54%	42 320	80
28.9.1998					501.20	+7.09%	5 012	10
25.9.1998					468.00	-9.92%	4 680	10
24.9.1998					0.00	-1.25%	0	0
23.9.1998					0.00	+2.10%	0	0
22.9.1998					515.30	+2.65%	5 153	10
21.9.1998					507.10	+2.79%	17 569	35
18.9.1998					490.10	-2.34%	5 371	11
17.9.1998					500.00	+2.36%	8 500	17
16.9.1998					0.00	-0.24%	0	0
15.9.1998					476.10	+3.08%	200 761	410
14.9.1998					475.00	-0.28%	19 475	41
11.9.1998					480.00	+5.03%	39 060	82
10.9.1998					453.50	+0.77%	1 361	3
9.9.1998					450.00	0.00%	9 000	20
8.9.1998					0.00	+6.45%	0	0
7.9.1998					0.00	-3.06%	0	0
4.9.1998					0.00	+6.43%	0	0
3.9.1998					0.00	-8.95%	0	0
2.9.1998					450.00	+7.62%	4 500	10
1.9.1998					418.10	0.00%	2 509	6
31.8.1998					0.00	-5.97%	0	0
28.8.1998					445.00	+2.79%	129 842	292
27.8.1998					0.00	+6.69%	0	0
26.8.1998					0.00	-2.43%	0	0
25.8.1998					410.00	-7.69%	19 116	46
24.8.1998					450.20	+2.93%	4 502	10
21.8.1998					432.00	-8.11%	9 185	21
20.8.1998					476.00	0.00%	40 460	85
19.8.1998					476.00	-3.26%	4 760	10
18.8.1998					500.00	+0.41%	17 222	35
17.8.1998					490.00	+6.52%	21 070	43
14.8.1998					460.00	-9.97%	23 000	50
13.8.1998					0.00	-7.59%	0	0
12.8.1998					553.00	+9.95%	17 696	32
11.8.1998					505.00	+8.14%	85 500	170
10.8.1998					465.10	+0.01%	19 999	43
7.8.1998					0.00	+2.38%	0	0
6.8.1998					0.00	+4.16%	0	0
5.8.1998					436.00	-9.86%	4 360	10
4.8.1998					0.00	+3.55%	0	0
3.8.1998					467.10	-3.62%	2 336	5
31.7.1998					490.00	+0.93%	55 738	115
30.7.1998					0.00	-0.45%	0	0
29.7.1998					0.00	+4.19%	0	0
28.7.1998					463.00	-1.78%	4 630	10
27.7.1998					0.00	+3.15%	0	0
24.7.1998					457.00	-1.78%	4 570	10
23.7.1998					0.00	+3.36%	0	0
22.7.1998					450.00	-5.27%	32 410	72
21.7.1998					0.00	+2.12%	0	0
20.7.1998					0.00	+3.97%	0	0
17.7.1998					0.00	+2.98%	0	0
16.7.1998					440.10	+5.04%	8 691	20
15.7.1998					417.00	+1.33%	9 928	24
14.7.1998					407.50	-8.01%	14 288	35
‹‹ First 20    ‹ Previous 60 Next 60 ›