IF METALL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997					185.00	+6.03%	19 713	110
1.4.1997					325.00	0.00%	19 500	60
22.5.1996					180.00	-3.00%	19 464	120
16.11.1995					165.00	0.00%	19 425	126
9.12.1997					387.00	+2.92%	19 350	50
21.11.1997					342.10	+3.10%	19 321	50
15.4.1997					304.00	-2.05%	19 119	61
12.9.1996					121.10	0.00%	19 011	162
22.8.1997					467.00	+7.90%	18 920	40
3.5.1996					171.80	0.00%	18 898	110
22.8.1996					150.00	+7.00%	18 820	125
4.9.1997					523.00	+4.70%	18 648	36
8.2.1996					180.00	-4.00%	18 566	105
6.8.1997					386.40	+3.62%	18 547	48
23.9.1997					412.50	+2.26%	18 544	45
6.3.1997					320.00	-1.09%	18 323	57
1.2.1996					204.00	-1.00%	18 293	95
17.4.1996					175.00	+5.00%	18 009	105
3.12.1997					368.00	-0.49%	17 688	46
31.10.1997					410.00	-2.19%	17 683	40
30.7.1997					390.00	-0.17%	17 520	45
14.3.1996					172.10	-1.00%	17 500	100
2.12.1997					360.00	-3.39%	17 389	45
22.1.1997					171.00	+0.02%	16 658	105
24.5.1996					165.00	+6.00%	16 500	100
4.9.1995					160.00	+5.00%	16 500	105
28.2.1996					172.00	-3.00%	16 398	95
22.4.1997					325.00	+9.06%	16 250	50
5.9.1997					555.00	+3.37%	16 065	30
25.3.1997					325.00	+4.22%	16 025	50
1.10.1997					553.00	+5.04%	15 860	30
8.12.1995					150.50	-5.00%	15 803	105
3.11.1995					155.00	+3.00%	15 636	102
29.4.1996					173.00	+6.00%	15 570	90
2.2.1996					185.00	-6.00%	15 385	85
29.1.1997					160.00	+0.68%	15 371	99
11.7.1997					385.00		15 352	40
10.9.1997					513.00	+8.92%	15 260	30
19.4.1996					175.00	+1.00%	15 185	90
6.2.1997					143.00	+8.95%	15 071	106
8.12.1997					380.00	-6.81%	15 040	40
21.5.1996					168.50	-1.00%	14 985	90
21.6.1996					175.00	+5.00%	14 860	85
23.4.1997					325.00	0.00%	14 625	45
19.3.1997					321.00	+0.88%	14 470	45
18.3.1997					321.00	+3.31%	14 344	45
21.3.1997					325.00	+5.69%	14 300	44
27.5.1996					165.00	+2.00%	14 250	85
5.11.1996					140.00	-0.01%	14 198	107
1.4.1996					173.00	-2.00%	14 118	82
15.1.1997					157.00	+2.12%	14 055	90
14.11.1997					400.00	-1.04%	14 018	35
5.6.1996					170.00	+3.00%	13 960	80
27.12.1996					180.00	+0.14%	13 950	85
15.5.1996					168.50	+2.00%	13 870	83
10.2.1997					143.00	-0.10%	13 783	101
21.8.1997					426.60	-0.62%	13 589	31
18.8.1995					151.00	+5.00%	13 560	90
21.11.1996					128.00	+3.14%	13 498	112
16.2.1996					165.00	-5.00%	13 376	85
‹‹ First 20    ‹ Previous 60 Next 60 ›