IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997					400.00	+3.35%	4 000	10
28.11.1997					401.00	-5.31%	4 010	10
17.11.1997					400.00	-0.12%	4 000	10
17.9.1997					379.00	-9.97%	3 790	10
16.9.1997					421.00	-8.66%	4 210	10
23.10.1997					597.00	-7.96%	5 970	10
6.10.1997					631.00	+4.81%	6 310	10
3.10.1997					602.00	+6.17%	6 020	10
2.10.1997					567.00	+7.25%	5 670	10
1.9.1997					527.60	-5.95%	5 276	10
13.8.1997					405.00	+1.22%	4 050	10
12.8.1997					400.10		4 001	10
8.8.1997					389.10	+0.67%	3 891	10
19.8.1997					415.50	-3.89%	4 155	10
1.8.1997					370.00	-4.82%	3 700	10
22.7.1997					381.50	-9.16%	3 815	10
21.7.1997					420.00	+9.80%	4 200	10
3.7.1997					397.80	0.00%	3 978	10
16.10.1998					505.00	+2.15%	5 050	10
28.9.1998					501.20	+7.09%	5 012	10
25.9.1998					468.00	-9.92%	4 680	10
22.9.1998					515.30	+2.65%	5 153	10
2.9.1998					450.00	+7.62%	4 500	10
24.8.1998					450.20	+2.93%	4 502	10
19.8.1998					476.00	-3.26%	4 760	10
30.11.1998					540.30	+0.03%	5 403	10
5.11.1998					515.00	-3.28%	5 150	10
27.10.1998					506.10	+6.52%	5 061	10
28.7.1998					463.00	-1.78%	4 630	10
24.7.1998					457.00	-1.78%	4 570	10
5.8.1998					436.00	-9.86%	4 360	10
9.7.1998					400.00	+0.69%	4 000	10
30.6.1998					340.10	+5.65%	3 401	10
18.6.1998					320.30	-8.82%	3 203	10
9.6.1998					360.50	-2.56%	3 605	10
8.6.1998					370.00	+0.68%	3 700	10
5.6.1998					367.50	+0.78%	3 675	10
2.6.1998					350.50	-2.20%	3 505	10
30.3.1998					342.10	-3.08%	3 421	10
4.5.1998					382.10	-3.09%	3 821	10
20.5.1998					387.00	+7.69%	3 870	10
31.5.1996					160.50	-4.00%	1 605	10
6.6.1996					175.00	0.00%	1 750	10
12.7.1996					87.50	-8.00%	875	10
9.7.1996					89.00	-4.00%	890	10
21.10.1996					134.00	-3.66%	1 340	10
11.10.1996					132.00	-1.49%	1 320	10
9.9.1996					116.00	+10.00%	1 160	10
23.8.1996					136.00	-10.00%	1 360	10
20.8.1996					148.00	+10.00%	1 480	10
19.8.1996					135.00	+9.00%	1 350	10
27.11.1996					132.00	+3.51%	1 320	10
25.11.1996					132.00	+8.54%	1 320	10
7.1.1997					180.00	-4.50%	1 800	10
19.12.1996					155.50	+4.88%	1 555	10
13.12.1996					150.10	+1.34%	1 501	10
5.12.1996					151.00	+3.46%	1 510	10
30.1.1997					154.00		1 540	10
21.1.1997					158.60		1 586	10
20.1.1997					158.60	+0.11%	1 586	10
‹‹ First 20    ‹ Previous 60 Next 60 ›