IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1999					610.40	-1.21%	7 325	12
9.6.1999					617.90	+1.03%	0	0
8.6.1999					611.60	+0.26%	18 345	30
7.6.1999					610.00	+3.88%	104 321	171
4.6.1999					587.20	-1.14%	35 872	60
3.6.1999					594.00	+5.43%	0	0
2.6.1999					563.40	-6.30%	11 211	20
1.6.1999					601.30	+0.03%	12 029	20
31.5.1999					601.10	-3.59%	15 011	25
28.5.1999					623.50	+3.74%	0	0
27.5.1999					601.00	0.00%	6 010	10
26.5.1999					601.00	+2.64%	0	0
25.5.1999					585.50	-4.09%	14 625	25
24.5.1999					610.50	-3.85%	0	0
21.5.1999					635.00	0.00%	0	0
20.5.1999					635.00	0.00%	19 050	30
19.5.1999					635.00	-0.62%	0	0
18.5.1999					639.00	+1.91%	27 362	43
17.5.1999					627.00	+0.30%	12 540	20
14.5.1999					625.10	-1.34%	6 251	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›