IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1997					694.00	+8.93%	65 300	95
10.9.1997					513.00	+8.92%	15 260	30
30.9.1996					140.10	+8.68%	5 324	38
25.11.1996					132.00	+8.54%	1 320	10
21.5.1998					420.00	+8.52%	96 600	230
20.12.1996					171.00	+8.30%	5 221	31
11.8.1998					505.00	+8.14%	85 500	170
28.4.1999					621.60	+8.08%	6 216	10
14.6.1996						+8.00%	0	0
1.12.1995						+8.00%	0	0
21.6.1995					140.00	+8.00%	10 920	78
6.4.1998					390.00	+7.91%	17 498	45
24.11.1997					417.00	+7.91%	834	2
22.8.1997					467.00	+7.90%	18 920	40
8.10.1997					666.00	+7.85%	165 318	223
9.10.1996					141.00	+7.84%	2 820	20
20.5.1998					387.00	+7.69%	3 870	10
2.9.1998					450.00	+7.62%	4 500	10
18.8.1997						+7.54%	0
21.2.1997					225.50	+7.38%	20 295	90
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›