ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 60.00 | 0.00% | 2 880 | 48 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 82.00 | 0.00% | 3 444 | 42 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 66.00 | 0.00% | 2 772 | 42 | 70.50 | +2.00% | 846 | 12 | ||||||
| 8.9.1995 | 66.00 | 0.00% | 2 772 | 42 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 66.00 | 0.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 60.00 | 0.00% | 2 220 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
| 27.4.1995 | 68.40 | -500.00% | 2 462 | 36 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 80.00 | +3.65% | 2 800 | 35 | 77.00 | +10.00% | 3 619 | 47 | ||||||
| 20.9.1995 | 67.00 | +1.51% | 2 345 | 35 | ||||||||||
| 31.8.1995 | 72.74 | +4.99% | 2 546 | 35 | +7.00% | 0 | 0 | |||||||
| 23.8.1995 | 60.00 | 0.00% | 2 100 | 35 | 66.50 | -1.00% | 931 | 14 | ||||||
| 16.11.1995 | 63.00 | -10.00% | 2 079 | 33 | 66.00 | -3.00% | 5 082 | 77 | ||||||
| 30.6.1995 | 61.00 | 0.00% | 1 708 | 28 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 53.00 | -491.00% | 1 484 | 28 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 60.00 | -1.63% | 1 620 | 27 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 66.00 | 0.00% | 1 518 | 23 | 66.50 | -2.00% | 4 655 | 70 | ||||||
| 10.10.1995 | 82.00 | +0.12% | 1 722 | 21 | 78.50 | 0.00% | 3 454 | 44 | ||||||
| 9.10.1995 | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
| 25.9.1995 | 66.84 | -4.98% | 1 404 | 21 | 78.50 | -2.00% | 3 925 | 50 | ||||||
| 26.7.1995 | 60.00 | 0.00% | 1 260 | 21 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
