ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 41.34 | -9.99% | 5 457 | 132 | 45.00 | +1.00% | 1 705 | 41 | ||||||
5.12.1995 | 41.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 41.34 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 253 | 28 | ||||||
11.12.1995 | 42.00 | -7.63% | 3 276 | 78 | 46.00 | -2.00% | 920 | 20 | ||||||
12.12.1995 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
13.12.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
14.12.1995 | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
15.12.1995 | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
7.12.1995 | 45.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 45.47 | 0.00% | 0 | 0 | 47.00 | -4.00% | 188 | 4 | ||||||
30.11.1995 | 45.93 | -9.99% | 8 819 | 192 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 45.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 51.03 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 51.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 53.00 | 0.00% | 742 | 14 | 54.00 | 0.00% | 1 890 | 35 | ||||||
16.5.1995 | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 53.00 | 0.00% | 636 | 12 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 53.00 | -491.00% | 1 484 | 28 | +9.00% | 0 | 0 | |||||||
|