ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 370.00 | -2 307.00% | 370 | 1 | ||||||||||
| 16.5.1995 | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 60.00 | 0.00% | 360 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| 17.8.1995 | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
| 23.5.1995 | 55.00 | +377.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 82.00 | 0.00% | 574 | 7 | 75.50 | -4.00% | 453 | 6 | ||||||
| 6.10.1995 | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
| 21.9.1995 | 67.00 | 0.00% | 469 | 7 | ||||||||||
| 12.6.1995 | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 65.00 | -497.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
| 5.6.1995 | 55.00 | 0.00% | 660 | 12 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 53.00 | 0.00% | 636 | 12 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 70.18 | +4.99% | 983 | 14 | +8.00% | 0 | 0 | |||||||
| 14.9.1995 | 66.00 | 0.00% | 924 | 14 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 53.00 | 0.00% | 742 | 14 | 54.00 | 0.00% | 1 890 | 35 | ||||||
| 4.5.1995 | 58.67 | -498.00% | 821 | 14 | 45.00 | -10.00% | 3 150 | 70 | ||||||
| ||||||||||||||
