ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	63.00	+2.48%	8 316	132	65.50	+90.00%	1 834	28
9.10.1995	81.90	+5.00%	1 720	21		+15.00%	0	0
13.6.1995	56.00	0.00%	0	0		+15.00%	0	0
20.12.1995						+10.00%	0	0
14.12.1995	42.00	0.00%	462	11	55.00	+10.00%	2 200	40
17.10.1995	82.00	0.00%	0	0		+10.00%	0	0
4.10.1995	80.00	+3.65%	2 800	35	77.00	+10.00%	3 619	47
28.9.1995	70.01	+4.99%	0	0		+10.00%	0	0
22.9.1995	70.35	+5.00%	0	0		+10.00%	0	0
13.12.1995	42.00	0.00%	0	0	50.00	+9.00%	1 200	24
19.12.1995					50.00	+9.00%	600	12
7.12.1995	45.47	+9.99%	0	0		+9.00%	0	0
11.5.1995	53.00	-491.00%	1 484	28		+9.00%	0	0
5.12.1995	41.34	0.00%	0	0		+8.00%	0	0
26.9.1995	70.18	+4.99%	983	14		+8.00%	0	0
12.5.1995			0	0		+8.00%	0	0
31.8.1995	72.74	+4.99%	2 546	35		+7.00%	0	0
23.11.1995	56.70	-10.00%	0	0		+6.00%	0	0
19.10.1995	73.80	-10.00%	0	0		+6.00%	0	0
12.10.1995	82.00	0.00%	3 444	42		+6.00%	0	0
‹‹ First 60     Next 20 ›