ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 63.00 | +2.48% | 8 316 | 132 | 65.50 | +90.00% | 1 834 | 28 | ||||||
30.1.1996 | 78.68 | +4.99% | 10 307 | 131 | +24.00% | 0 | 0 | |||||||
11.3.1996 | 52.50 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
31.10.1996 | 40.00 | 0.00% | 280 | 7 | 0.00 | +20.59% | 0 | 0 | ||||||
22.4.1996 | 69.45 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.10.1995 | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
13.6.1995 | 56.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.9.1996 | 49.88 | 0.00% | 0 | 0 | +14.34% | 0 | 0 | |||||||
1.10.1996 | 57.72 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 49.61 | +4.99% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
11.4.1996 | 59.74 | -4.99% | 597 | 10 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 58.75 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
14.12.1995 | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
17.10.1995 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | +3.65% | 2 800 | 35 | 77.00 | +10.00% | 3 619 | 47 | ||||||
28.9.1995 | 70.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 70.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 54.84 | -4.98% | 2 687 | 49 | 60.00 | +9.09% | 480 | 8 | ||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
|