ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+28.57%	0
9.7.1997						+5.00%	0
8.7.1997						-9.09%	0
7.7.1997						-8.33%	0
4.7.1997						-7.69%	0
3.7.1997						0.00%	0
2.7.1997						+1.96%	0
1.7.1997						-3.77%	0
30.6.1997						-1.85%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+0.44%	0
13.6.1997					27.00	+7.52%	4 597	171
12.6.1997					25.00	0.00%	175	7
11.6.1997						+7.11%	0
10.6.1997					23.00	-6.64%	817	35
9.6.1997					25.00	-3.84%	350	14
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					26.00	0.00%	1 456	56
3.6.1997						0.00%	0
2.6.1997					26.00	0.00%	182	7
30.5.1997	28.71	-4.99%	0	0		+4.00%	0
29.5.1997	30.22	-4.99%	0	0	25.00	-3.84%	450	18
28.5.1997	31.81	-4.98%	0	0	26.00	0.00%	208	8
27.5.1997	33.48	-4.99%	0	0		0.00%	0
26.5.1997	35.24	-4.98%	0	0		+1.32%	0
23.5.1997	37.09	-4.99%	0	0	26.00	+2.64%	2 695	105
22.5.1997	39.04	0.00%	0	0	25.00	-3.84%	1 075	43
21.5.1997	39.04	0.00%	0	0	26.00	0.00%	1 820	70
20.5.1997	39.04	0.00%	0	0		0.00%	0
19.5.1997	39.04	0.00%	0	0	26.00	0.00%	78	3
16.5.1997	39.04	+4.97%	1 093	28		0.00%	0
15.5.1997	37.19	+4.99%	0	0		0.00%	0
14.5.1997	35.42	+4.97%	1 063	30		+1.96%	0
13.5.1997	33.74	+4.97%	0	0	25.50	-5.55%	1 607	63
12.5.1997	32.14	+4.99%	4 242	132		+8.00%	0
9.5.1997	30.61	+4.97%	0	0	25.00	-3.84%	75	3
7.5.1997	29.16	+4.96%	0	0		0.00%	0
6.5.1997	27.78	+4.98%	0	0	26.00	0.00%	1 820	70
5.5.1997	26.46	+5.00%	0	0		-3.70%	0
2.5.1997	25.20	+5.00%	0	0		+3.84%	0
30.4.1997	24.00	0.00%	0	0	26.00	-3.70%	546	21
29.4.1997	24.00	0.00%	0	0		+3.84%	0
28.4.1997	24.00	0.00%	168	7	26.00	+4.00%	468	18
25.4.1997	24.00	+4.34%	1 176	49	25.00	-3.43%	1 050	42
24.4.1997	23.00	0.00%	0	0	26.00	-4.11%	596	23
23.4.1997	23.00	0.00%	0	0		+3.84%	0
22.4.1997	23.00	0.00%	322	14	26.00	-3.70%	1 820	70
21.4.1997	23.00	0.00%	0	0	27.00	-1.81%	189	7
18.4.1997	23.00	0.00%	0	0		+1.85%	0
17.4.1997	23.00	0.00%	0	0		0.00%	0
16.4.1997	23.00	0.00%	0	0	27.00	+3.84%	1 404	52
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›