ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		-2.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
2.6.1995	55.00	0.00%	0	0	53.00	-6.00%	159	3
5.6.1995	55.00	0.00%	660	12		+4.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	1 155	21		0.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
9.6.1995	55.00	0.00%	495	9		0.00%	0	0
12.6.1995	56.00	+1.81%	392	7		0.00%	0	0
13.6.1995	56.00	0.00%	0	0		+15.00%	0	0
14.6.1995	56.00	0.00%	0	0	63.00	0.00%	4 599	73
15.6.1995	56.00	0.00%	0	0		+3.00%	0	0
16.6.1995	58.80	+5.00%	1 176	20		0.00%	0	0
19.6.1995	58.80	0.00%	0	0		0.00%	0	0
20.6.1995	58.80	0.00%	0	0		0.00%	0	0
21.6.1995	58.80	0.00%	0	0		0.00%	0	0
22.6.1995	61.00	+3.74%	1 220	20		0.00%	0	0
23.6.1995	61.00	0.00%	4 941	81	65.00	0.00%	130	2
26.6.1995	61.00	0.00%	0	0		0.00%	0	0
27.6.1995	61.00	0.00%	0	0		0.00%	0	0
28.6.1995	61.00	0.00%	0	0		0.00%	0	0
29.6.1995	61.00	0.00%	0	0		0.00%	0	0
30.6.1995	61.00	0.00%	1 708	28		+5.00%	0	0
3.7.1995	61.00	0.00%	0	0		0.00%	0	0
4.7.1995	61.00	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
10.7.1995	61.00	0.00%	0	0		+4.00%	0	0
11.7.1995	61.00	0.00%	3 843	63		0.00%	0	0
12.7.1995	61.00	0.00%	0	0		+1.00%	0	0
13.7.1995	61.00	0.00%	8 540	140		0.00%	0	0
14.7.1995	61.00	0.00%	5 856	96		0.00%	0	0
17.7.1995	61.00	0.00%	854	14		0.00%	0	0
18.7.1995	61.00	0.00%	0	0		0.00%	0	0
19.7.1995	61.00	0.00%	0	0		-4.00%	0	0
20.7.1995	61.00	0.00%	0	0		-5.00%	0	0
21.7.1995	61.00	0.00%	0	0		0.00%	0	0
24.7.1995	61.00	0.00%	0	0		0.00%	0	0
25.7.1995	60.00	-1.63%	1 620	27		-2.00%	0	0
26.7.1995	60.00	0.00%	1 260	21		-2.00%	0	0
27.7.1995	60.00	0.00%	0	0		0.00%	0	0
28.7.1995	60.00	0.00%	0	0		0.00%	0	0
31.7.1995	60.00	0.00%	0	0		0.00%	0	0
1.8.1995	60.00	0.00%	0	0		0.00%	0	0
2.8.1995	60.00	0.00%	2 880	48		0.00%	0	0
3.8.1995	60.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	0.00%	0	0		0.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
8.8.1995	60.00	0.00%	480	8		0.00%	0	0
9.8.1995	60.00	0.00%	0	0	68.00	+5.00%	5 168	76
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
15.8.1995	60.00	0.00%	2 220	37	65.00	-4.00%	455	7
16.8.1995	60.00	0.00%	0	0	68.00	+5.00%	9 520	140
17.8.1995	60.00	0.00%	360	6	65.00	-4.00%	455	7
18.8.1995	60.00	0.00%	0	0		+5.00%	0	0
21.8.1995	60.00	0.00%	360	6	68.00	0.00%	816	12
‹‹ First 20    ‹ Previous 60 Next 60 ›