ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	25.20	0.00%	0	0	28.00	0.00%	84	3
9.1.1997	25.20	+5.00%	353	14		0.00%	0
19.3.1997	25.36	+4.96%	1 243	49	24.30	-0.20%	2 536	105
21.3.1997	25.37	0.00%	355	14	26.00	+0.69%	1 884	77
20.3.1997	25.37	+0.03%	355	14		+0.62%	0
14.3.1997	25.43	+4.99%	0	0		0.00%	0
7.2.1997	25.75	-4.98%	0	0		+4.01%	0
17.12.1996	25.77	-4.97%	0	0		+3.57%	0
1.4.1997	26.13	0.00%	0	0		+1.48%	0
28.3.1997	26.13	0.00%	0	0	26.00	-1.46%	1 922	75
27.3.1997	26.13	0.00%	0	0		0.00%	0
26.3.1997	26.13	0.00%	0	0	26.00	-1.88%	546	21
25.3.1997	26.13	0.00%	0	0		+6.00%	0
24.3.1997	26.13	+2.99%	366	14	25.00	+2.16%	375	15
5.5.1997	26.46	+5.00%	0	0		-3.70%	0
15.1.1997	26.46	+5.00%	0	0		0.00%	0
29.1.1997	26.60	0.00%	0	0		-9.09%	0
28.1.1997	26.60	-5.00%	16 013	602		0.00%	0
3.2.1997	27.00	0.00%	0	0		+3.57%	0
31.1.1997	27.00	0.00%	0	0	28.00	-3.44%	1 372	49
30.1.1997	27.00	+1.50%	1 323	49			0	0
6.2.1997	27.10	0.00%	1 518	56	28.00	-2.10%	1 320	49
5.2.1997	27.10	0.00%	379	14	27.50	-5.17%	578	21
4.2.1997	27.10	+0.37%	569	21		0.00%	0
16.12.1996	27.12	-4.97%	244	9	28.00	-3.44%	392	14
17.1.1997	27.78	0.00%	0	0		-2.84%	0
16.1.1997	27.78	+4.98%	0	0	28.00	+2.93%	806	27
6.5.1997	27.78	+4.98%	0	0	26.00	0.00%	1 820	70
27.1.1997	28.00	0.00%	0	0		+7.63%	0
24.1.1997	28.00	0.00%	0	0		-14.83%	0
23.1.1997	28.00	0.00%	0	0	36.00	+9.09%	1 368	38
22.1.1997	28.00	0.00%	0	0		+8.19%	0
21.1.1997	28.00	0.00%	0	0	30.50		152	5
20.1.1997	28.00	+0.79%	420	15	30.50	+5.17%	153	5
13.12.1996	28.54	0.00%	171	6		0.00%	0
12.12.1996	28.54	-4.99%	999	35		0.00%	0
4.12.1996	28.69	0.00%	0	0	26.00	-5.64%	3 118	118
3.12.1996	28.69	-4.96%	1 836	64		-9.67%	0
30.5.1997	28.71	-4.99%	0	0		+4.00%	0
7.5.1997	29.16	+4.96%	0	0		0.00%	0
11.12.1996	30.04	0.00%	0	0		+1.75%	0
10.12.1996	30.04	-4.99%	1 051	35	28.50	-8.06%	998	35
5.12.1996	30.12	+4.98%	0	0		+7.87%	0
2.12.1996	30.19	-4.97%	0	0		-8.82%	0
29.5.1997	30.22	-4.99%	0	0	25.00	-3.84%	450	18
9.5.1997	30.61	+4.97%	0	0	25.00	-3.84%	75	3
9.12.1996	31.62	0.00%	0	0		+7.90%	0
6.12.1996	31.62	+4.98%	0	0	30.00	+0.80%	2 040	71
29.11.1996	31.77	-4.99%	0	0	34.00	0.00%	782	23
28.5.1997	31.81	-4.98%	0	0	26.00	0.00%	208	8
12.5.1997	32.14	+4.99%	4 242	132		+8.00%	0
28.11.1996	33.44	-5.00%	0	0		-8.10%	0
27.5.1997	33.48	-4.99%	0	0		0.00%	0
13.5.1997	33.74	+4.97%	0	0	25.50	-5.55%	1 607	63
24.7.1996	34.22	-4.99%	2 224	65	36.50	-1.00%	183	5
11.11.1996	35.15	-5.00%	0	0		-5.44%	0
27.11.1996	35.20	-4.99%	1 760	50	37.00	+8.82%	740	20
26.5.1997	35.24	-4.98%	0	0		+1.32%	0
14.5.1997	35.42	+4.97%	1 063	30		+1.96%	0
25.7.1996	35.93	+4.99%	0	0	35.00	-4.00%	490	14
‹‹ First 20    ‹ Previous 60 Next 60 ›