ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 54.15 | 0.00% | 0 | 0 | 65.00 | -1.00% | 5 425 | 84 | ||||||
| 11.6.1996 | 54.15 | -5.00% | 2 274 | 42 | 65.00 | +4.00% | 1 820 | 28 | ||||||
| 25.3.1996 | 66.15 | +5.00% | 0 | 0 | 65.00 | +4.00% | 1 743 | 28 | ||||||
| 10.4.1996 | 62.88 | -4.98% | 314 | 5 | 65.00 | 0.00% | 11 303 | 172 | ||||||
| 7.6.1996 | 60.00 | -4.29% | 5 340 | 89 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 6.6.1996 | 62.69 | -4.98% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 5.6.1996 | 65.98 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 185 | 49 | ||||||
| 4.6.1996 | 69.45 | +4.98% | 13 890 | 200 | 65.00 | +4.00% | 910 | 14 | ||||||
| 31.5.1996 | 63.00 | +5.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 30.5.1996 | 60.00 | -4.76% | 6 420 | 107 | 65.00 | +1.00% | 910 | 14 | ||||||
| 29.5.1996 | 63.00 | +5.00% | 1 764 | 28 | 65.00 | +3.00% | 1 863 | 29 | ||||||
| 3.5.1996 | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
| 6.5.1996 | 60.00 | -4.79% | 1 440 | 24 | 64.40 | 0.00% | 3 478 | 54 | ||||||
| 30.8.1995 | 69.28 | +4.98% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
| 28.5.1996 | 60.00 | 0.00% | 1 680 | 28 | 63.10 | +1.00% | 4 549 | 73 | ||||||
| 17.5.1996 | 62.69 | -4.98% | 9 968 | 159 | 63.00 | -9.00% | 882 | 14 | ||||||
| 16.5.1996 | 65.98 | -4.99% | 2 045 | 31 | 63.00 | +4.00% | 7 042 | 102 | ||||||
| 14.6.1995 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 599 | 73 | ||||||
| 17.11.1995 | 63.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
| 23.1.1996 | 61.68 | +4.98% | 0 | 0 | 63.00 | +5.00% | 2 268 | 36 | ||||||
| 10.6.1996 | 57.00 | -5.00% | 0 | 0 | 62.50 | -4.00% | 438 | 7 | ||||||
| 3.6.1996 | 66.15 | +5.00% | 0 | 0 | 62.50 | -4.00% | 875 | 14 | ||||||
| 17.6.1996 | 54.15 | 0.00% | 0 | 0 | 62.50 | -4.00% | 875 | 14 | ||||||
| 27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 62.00 | -5.00% | 992 | 16 | ||||||
| 23.5.1996 | 60.00 | 0.00% | 3 540 | 59 | 62.00 | +4.00% | 1 736 | 28 | ||||||
| 24.4.1996 | 73.50 | +5.00% | 1 470 | 20 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| 22.11.1995 | 63.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||||
| 26.4.1996 | 70.00 | 0.00% | 210 | 3 | 60.50 | -7.00% | 1 210 | 20 | ||||||
| 26.3.1996 | 69.45 | +4.98% | 6 667 | 96 | 60.50 | -3.00% | 847 | 14 | ||||||
| 20.5.1996 | 62.69 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 260 | 21 | ||||||
| 2.10.1996 | 54.84 | -4.98% | 2 687 | 49 | 60.00 | +9.09% | 480 | 8 | ||||||
| 13.9.1996 | 45.13 | -4.98% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 12.9.1996 | 47.50 | -5.00% | 998 | 21 | 60.00 | -4.00% | 1 860 | 31 | ||||||
| 10.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| 22.5.1996 | 60.00 | 0.00% | 1 680 | 28 | 59.50 | 0.00% | 833 | 14 | ||||||
| 21.5.1996 | 60.00 | -4.29% | 360 | 6 | 59.50 | -1.00% | 833 | 14 | ||||||
| 23.4.1996 | 70.00 | +0.79% | 2 730 | 39 | 59.00 | -1.00% | 7 257 | 123 | ||||||
| 21.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 770 | 14 | ||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 3 862 | 70 | ||||||
| 14.12.1995 | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
| 21.12.1995 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 8.10.1996 | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
| 7.10.1996 | 52.10 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 4.10.1996 | 54.84 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 3.10.1996 | 54.84 | 0.00% | 0 | 0 | 55.00 | -8.33% | 9 460 | 172 | ||||||
| 17.4.1996 | 60.00 | +3.71% | 5 760 | 96 | 54.50 | -8.00% | 1 945 | 36 | ||||||
| 18.9.1996 | 43.00 | 0.00% | 4 300 | 100 | 54.00 | 0.00% | 432 | 8 | ||||||
| 17.9.1996 | 43.00 | +0.27% | 602 | 14 | 54.00 | -10.00% | 2 268 | 42 | ||||||
| 18.5.1995 | 0 | 0 | 54.00 | 0.00% | 3 024 | 56 | ||||||||
| 17.5.1995 | 53.00 | 0.00% | 742 | 14 | 54.00 | 0.00% | 1 890 | 35 | ||||||
| 2.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
| 9.1.1996 | 37.91 | -4.98% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 840 | 14 | 52.50 | -5.00% | 368 | 7 | ||||||
| 3.9.1996 | 47.92 | +4.99% | 0 | 0 | 52.50 | +1.00% | 858 | 17 | ||||||
| 23.9.1996 | 47.51 | +4.99% | 5 274 | 111 | 52.00 | +6.12% | 3 120 | 60 | ||||||
| 15.8.1996 | 43.80 | -4.98% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 13.8.1996 | 45.93 | -4.98% | 0 | 0 | 52.00 | -7.00% | 4 298 | 84 | ||||||
| 6.9.1996 | 50.00 | +4.34% | 350 | 7 | 50.50 | 0.00% | 152 | 3 | ||||||
| 5.9.1996 | 47.92 | 0.00% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
| 4.9.1996 | 47.92 | 0.00% | 0 | 0 | 50.50 | 0.00% | 707 | 14 | ||||||
| ||||||||||||||
