ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 45.00 | +3.09% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 53.00 | 0.00% | 742 | 14 | 54.00 | 0.00% | 1 890 | 35 | ||||||
| 18.2.1997 | 18.96 | -4.96% | 796 | 42 | 27.00 | -3.57% | 945 | 35 | ||||||
| 14.6.1996 | 54.15 | 0.00% | 812 | 15 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 58.67 | -498.00% | 821 | 14 | 45.00 | -10.00% | 3 150 | 70 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 840 | 14 | 52.50 | -5.00% | 368 | 7 | ||||||
| 17.7.1995 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 63.00 | +5.00% | 882 | 14 | 49.00 | -9.00% | 1 176 | 24 | ||||||
| 15.3.1996 | 60.76 | +4.99% | 911 | 15 | 48.00 | -2.00% | 768 | 16 | ||||||
| 14.9.1995 | 66.00 | 0.00% | 924 | 14 | -4.00% | 0 | 0 | |||||||
| 19.4.1996 | 66.15 | +5.00% | 926 | 14 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 66.50 | -5.00% | 931 | 14 | 66.00 | 0.00% | 4 950 | 75 | ||||||
| 26.9.1995 | 70.18 | +4.99% | 983 | 14 | +8.00% | 0 | 0 | |||||||
| 12.9.1996 | 47.50 | -5.00% | 998 | 21 | 60.00 | -4.00% | 1 860 | 31 | ||||||
| 12.12.1996 | 28.54 | -4.99% | 999 | 35 | 0.00% | 0 | ||||||||
| 26.4.1995 | 72.00 | +331.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 62.00 | -5.00% | 992 | 16 | ||||||
| 11.9.1996 | 50.00 | 0.00% | 1 050 | 21 | +4.00% | 0 | 0 | |||||||
| 10.12.1996 | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
| 14.5.1997 | 35.42 | +4.97% | 1 063 | 30 | +1.96% | 0 | ||||||||
| 18.7.1996 | 38.00 | -5.00% | 1 064 | 28 | 38.50 | +4.00% | 2 156 | 56 | ||||||
| 6.8.1996 | 51.00 | +2.80% | 1 071 | 21 | +9.00% | 0 | 0 | |||||||
| 16.5.1997 | 39.04 | +4.97% | 1 093 | 28 | 0.00% | 0 | ||||||||
| 1.9.1995 | 69.11 | -4.99% | 1 106 | 16 | 68.00 | 0.00% | 204 | 3 | ||||||
| 19.5.1995 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 22.00 | -1.87% | 1 122 | 51 | 0.00% | 0 | ||||||||
| 6.11.1996 | 38.00 | -5.00% | 1 140 | 30 | -0.73% | 0 | ||||||||
| 7.6.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 40.00 | -1.33% | 1 160 | 29 | 33.50 | +1.51% | 469 | 14 | ||||||
| 25.4.1997 | 24.00 | +4.34% | 1 176 | 49 | 25.00 | -3.43% | 1 050 | 42 | ||||||
| 16.6.1995 | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 63.00 | +5.00% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.00 | +3.74% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 25.36 | +4.96% | 1 243 | 49 | 24.30 | -0.20% | 2 536 | 105 | ||||||
| 9.7.1996 | 44.39 | -4.98% | 1 243 | 28 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 60.00 | 0.00% | 1 260 | 21 | 70.00 | +8.00% | 12 913 | 185 | ||||||
| 26.7.1995 | 60.00 | 0.00% | 1 260 | 21 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 43.10 | +0.23% | 1 293 | 30 | -5.00% | 0 | 0 | |||||||
| 30.1.1997 | 27.00 | +1.50% | 1 323 | 49 | 0 | 0 | ||||||||
| 28.8.1996 | 39.43 | +4.97% | 1 380 | 35 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 39.80 | +4.98% | 1 393 | 35 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 66.84 | -4.98% | 1 404 | 21 | 78.50 | -2.00% | 3 925 | 50 | ||||||
| 6.5.1996 | 60.00 | -4.79% | 1 440 | 24 | 64.40 | 0.00% | 3 478 | 54 | ||||||
| 2.7.1996 | 51.75 | -4.99% | 1 449 | 28 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 50.00 | -2.17% | 1 450 | 29 | 37.10 | -10.00% | 519 | 14 | ||||||
| 24.4.1996 | 73.50 | +5.00% | 1 470 | 20 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| 11.5.1995 | 53.00 | -491.00% | 1 484 | 28 | +9.00% | 0 | 0 | |||||||
| 11.10.1996 | 42.45 | -4.99% | 1 486 | 35 | -10.00% | 0 | 0 | |||||||
| 6.2.1997 | 27.10 | 0.00% | 1 518 | 56 | 28.00 | -2.10% | 1 320 | 49 | ||||||
| 15.9.1995 | 66.00 | 0.00% | 1 518 | 23 | 66.50 | -2.00% | 4 655 | 70 | ||||||
| 25.7.1995 | 60.00 | -1.63% | 1 620 | 27 | -2.00% | 0 | 0 | |||||||
| 5.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 40.70 | +0.74% | 1 954 | 48 | ||||||
| 22.5.1996 | 60.00 | 0.00% | 1 680 | 28 | 59.50 | 0.00% | 833 | 14 | ||||||
| 28.5.1996 | 60.00 | 0.00% | 1 680 | 28 | 63.10 | +1.00% | 4 549 | 73 | ||||||
| 30.6.1995 | 61.00 | 0.00% | 1 708 | 28 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
| 10.10.1995 | 82.00 | +0.12% | 1 722 | 21 | 78.50 | 0.00% | 3 454 | 44 | ||||||
| 27.11.1996 | 35.20 | -4.99% | 1 760 | 50 | 37.00 | +8.82% | 740 | 20 | ||||||
| 29.5.1996 | 63.00 | +5.00% | 1 764 | 28 | 65.00 | +3.00% | 1 863 | 29 | ||||||
| 7.8.1996 | 51.00 | 0.00% | 1 785 | 35 | 48.00 | 0.00% | 672 | 14 | ||||||
| ||||||||||||||
