ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	58.80	0.00%	0	0		0.00%	0	0
19.6.1995	58.80	0.00%	0	0		0.00%	0	0
16.6.1995	58.80	+5.00%	1 176	20		0.00%	0	0
15.6.1995	56.00	0.00%	0	0		+3.00%	0	0
20.4.1995	66.38	-499.00%	0	0		-10.00%	0	0
19.4.1995	69.87	-499.00%	11 738	168		-9.00%	0	0
18.4.1995	73.54	-499.00%	0	0		-10.00%	0	0
14.4.1995	77.41	-499.00%	0	0		-10.00%	0	0
13.4.1995	81.48	-499.00%	0	0		-9.00%	0	0
12.4.1995	85.76	-499.00%	0	0		0.00%	0	0
11.4.1995	90.27	-499.00%	0	0		-7.00%	0	0
10.4.1995	95.02	-499.00%	0	0		-9.00%	0	0
7.4.1995	100.02	-499.00%	0	0		-9.00%	0	0
6.4.1995	105.28	-499.00%	0	0		-9.00%	0	0
5.4.1995	110.82	-499.00%	0	0		-9.00%	0	0
4.4.1995	116.65	-499.00%	0	0		-5.00%	0	0
3.4.1995	122.78	-499.00%	0	0		0.00%	0	0
31.3.1995	129.24	-499.00%	0	0		0.00%	0	0
30.3.1995	136.04	-499.00%	0	0		-5.00%	0	0
29.3.1995	143.19	-499.00%	0	0		-10.00%	0	0
28.3.1995	150.72	-499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-2.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+2.00%	0	0
24.5.1995			0	0		+2.00%	0	0
23.5.1995	55.00	+377.00%	330	6		+2.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	53.00	0.00%	1 113	21		0.00%	0	0
13.6.1995	56.00	0.00%	0	0		+15.00%	0	0
12.6.1995	56.00	+1.81%	392	7		0.00%	0	0
9.6.1995	55.00	0.00%	495	9		0.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	1 155	21		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
5.6.1995	55.00	0.00%	660	12		+4.00%	0	0
16.5.1995	53.00	0.00%	106	2		0.00%	0	0
15.5.1995	53.00	0.00%	636	12		+2.00%	0	0
12.5.1995			0	0		+8.00%	0	0
11.5.1995	53.00	-491.00%	1 484	28		+9.00%	0	0
10.5.1995	55.74	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
3.5.1995	61.75	-500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	65.00	-497.00%	520	8		0.00%	0	0
27.4.1995	68.40	-500.00%	2 462	36		0.00%	0	0
26.4.1995	72.00	+331.00%	1 008	14		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
31.8.1995	72.74	+4.99%	2 546	35		+7.00%	0	0
24.8.1995	63.00	+5.00%	0	0		+2.00%	0	0
28.8.1995	62.85	-4.98%	0	0		+5.00%	0	0
18.8.1995	60.00	0.00%	0	0		+5.00%	0	0
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›