ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997						+7.11%	0
30.7.1996	41.58	+5.00%	0	0	40.00	+7.00%	1 400	35
31.8.1995	72.74	+4.99%	2 546	35		+7.00%	0	0
27.3.1996	70.00	+0.79%	2 380	34		+7.00%	0	0
11.12.1997						+6.66%	0
20.10.1997						+6.66%	0
21.10.1997					17.00	+6.25%	238	14
23.9.1996	47.51	+4.99%	5 274	111	52.00	+6.12%	3 120	60
25.11.1997					14.00	+6.06%	574	41
25.3.1997	26.13	0.00%	0	0		+6.00%	0
9.8.1996	50.88	-4.98%	0	0		+6.00%	0	0
19.3.1996	60.00	0.00%	0	0	55.00	+6.00%	3 862	70
14.2.1996	99.65	-4.99%	0	0	109.00	+6.00%	19 112	182
12.2.1996	110.41	-4.99%	10 710	97	97.00	+6.00%	5 021	53
7.9.1995	66.00	+0.77%	6 402	97	70.00	+6.00%	1 820	26
18.9.1995	66.00	0.00%	6 600	100	70.50	+6.00%	494	7
23.11.1995	56.70	-10.00%	0	0		+6.00%	0	0
12.10.1995	82.00	0.00%	3 444	42		+6.00%	0	0
19.10.1995	73.80	-10.00%	0	0		+6.00%	0	0
22.10.1997					18.00	+5.88%	630	35
13.11.1997						+5.68%	0
23.10.1997						+5.55%	0
24.10.1997					20.00	+5.26%	840	42
20.1.1997	28.00	+0.79%	420	15	30.50	+5.17%	153	5
9.7.1997						+5.00%	0
20.11.1995	63.00	0.00%	4 410	70		+5.00%	0	0
8.11.1995	63.00	0.00%	0	0		+5.00%	0	0
28.8.1995	62.85	-4.98%	0	0		+5.00%	0	0
18.8.1995	60.00	0.00%	0	0		+5.00%	0	0
13.2.1996	104.89	-4.99%	0	0	104.00	+5.00%	2 786	28
14.3.1996	57.87	+4.98%	4 340	75	48.00	+5.00%	1 427	29
21.3.1996	60.00	0.00%	0	0	55.00	+5.00%	770	14
24.1.1996	64.76	+4.99%	17 809	275		+5.00%	0	0
23.1.1996	61.68	+4.98%	0	0	63.00	+5.00%	2 268	36
8.2.1996	110.69	+4.99%	21 695	196	89.00	+5.00%	4 984	56
29.7.1996	39.60	+4.98%	0	0	39.00	+5.00%	894	24
26.8.1996	37.56	0.00%	0	0		+5.00%	0	0
22.8.1996	37.56	-4.98%	526	14		+5.00%	0	0
20.8.1996	41.61	0.00%	0	0		+5.00%	0	0
24.5.1996	60.00	0.00%	6 240	104		+5.00%	0	0
30.4.1996	63.18	-4.99%	0	0		+5.00%	0	0
29.4.1996	66.50	-5.00%	0	0	66.00	+5.00%	1 771	28
25.4.1996	70.00	-4.76%	2 940	42	65.60	+5.00%	7 400	114
24.4.1996	73.50	+5.00%	1 470	20	62.00	+5.00%	1 240	20
9.8.1995	60.00	0.00%	0	0	68.00	+5.00%	5 168	76
16.8.1995	60.00	0.00%	0	0	68.00	+5.00%	9 520	140
30.6.1995	61.00	0.00%	1 708	28		+5.00%	0	0
15.10.1996	43.00	+1.29%	2 107	49	43.00	+4.87%	516	12
26.2.1997	19.95	+5.00%	0	0	26.50	+4.74%	424	16
17.2.1997	19.95	-5.00%	80	4		+4.59%	0
10.11.1997					19.00	+4.39%	3 591	189
7.2.1997	25.75	-4.98%	0	0		+4.01%	0
30.5.1997	28.71	-4.99%	0	0		+4.00%	0
28.4.1997	24.00	0.00%	168	7	26.00	+4.00%	468	18
11.9.1996	50.00	0.00%	1 050	21		+4.00%	0	0
23.5.1996	60.00	0.00%	3 540	59	62.00	+4.00%	1 736	28
16.5.1996	65.98	-4.99%	2 045	31	63.00	+4.00%	7 042	102
13.5.1996	69.45	+4.98%	2 361	34	70.00	+4.00%	2 450	35
21.6.1996	52.00	-3.97%	156	3	84.50	+4.00%	1 183	14
11.6.1996	54.15	-5.00%	2 274	42	65.00	+4.00%	1 820	28
‹‹ First 20    ‹ Previous 60 Next 60 ›