ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 481.00 | +3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 370.00 | -2 307.00% | 370 | 1 | ||||||||||
3.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
6.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
7.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
8.3.1995 | 304.00 | -470.00% | 0 | 0 | ||||||||||
9.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
10.3.1995 | 275.00 | -484.00% | 0 | 0 | ||||||||||
13.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
14.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
15.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
16.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
17.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
20.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
21.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 166.99 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 136.04 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 116.65 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 116.22 | +4.99% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
5.4.1995 | 110.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 110.69 | +4.99% | 21 695 | 196 | 89.00 | +5.00% | 4 984 | 56 | ||||||
12.2.1996 | 110.41 | -4.99% | 10 710 | 97 | 97.00 | +6.00% | 5 021 | 53 | ||||||
7.2.1996 | 105.42 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 190 | 14 | ||||||
6.4.1995 | 105.28 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 104.89 | -4.99% | 0 | 0 | 104.00 | +5.00% | 2 786 | 28 | ||||||
6.2.1996 | 100.40 | +4.99% | 0 | 0 | 90.00 | -2.00% | 4 323 | 49 | ||||||
7.4.1995 | 100.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 99.65 | -4.99% | 0 | 0 | 109.00 | +6.00% | 19 112 | 182 | ||||||
5.2.1996 | 95.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 95.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 94.67 | -4.99% | 42 791 | 452 | -13.00% | 0 | 0 | |||||||
2.2.1996 | 91.07 | +4.99% | 3 825 | 42 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 90.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 760 | 30 | ||||||
16.2.1996 | 90.00 | -4.93% | 3 150 | 35 | 92.70 | 0.00% | 15 697 | 171 | ||||||
1.2.1996 | 86.74 | +4.99% | 0 | 0 | 90.00 | 0.00% | 12 981 | 145 | ||||||
12.4.1995 | 85.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 85.50 | -5.00% | 0 | 0 | 100.00 | +9.00% | 10 100 | 101 | ||||||
31.1.1996 | 82.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 190 | 14 | ||||||
17.10.1995 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
13.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 82.00 | 0.00% | 3 444 | 42 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 82.00 | 0.00% | 574 | 7 | 75.50 | -4.00% | 453 | 6 | ||||||
10.10.1995 | 82.00 | +0.12% | 1 722 | 21 | 78.50 | 0.00% | 3 454 | 44 | ||||||
9.10.1995 | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
13.4.1995 | 81.48 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | +3.65% | 2 800 | 35 | 77.00 | +10.00% | 3 619 | 47 | ||||||
30.1.1996 | 78.68 | +4.99% | 10 307 | 131 | +24.00% | 0 | 0 | |||||||
6.10.1995 | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
5.10.1995 | 78.00 | -2.50% | 8 190 | 105 | 70.00 | -9.00% | 2 450 | 35 | ||||||
|