ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	63.00	+2.48%	8 316	132	65.50	+90.00%	1 834	28
10.7.1997						+28.57%	0
30.1.1996	78.68	+4.99%	10 307	131		+24.00%	0	0
11.3.1996	52.50	+5.00%	0	0		+23.00%	0	0
31.10.1996	40.00	0.00%	280	7	0.00	+20.59%	0	0
22.4.1996	69.45	+4.98%	0	0		+19.00%	0	0
10.2.1998					0.00	+16.66%	0	0
9.10.1995	81.90	+5.00%	1 720	21		+15.00%	0	0
13.6.1995	56.00	0.00%	0	0		+15.00%	0	0
25.9.1996	49.88	0.00%	0	0		+14.34%	0	0
27.2.1998					0.00	+10.00%	0	0
27.10.1997						+10.00%	0
6.1.1997	23.27	0.00%	0	0		+10.00%	0
1.10.1996	57.72	+4.98%	0	0		+10.00%	0	0
5.8.1996	49.61	+4.99%	0	0	44.00	+10.00%	880	20
11.4.1996	59.74	-4.99%	597	10		+10.00%	0	0
22.1.1996	58.75	+4.98%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
14.12.1995	42.00	0.00%	462	11	55.00	+10.00%	2 200	40
17.10.1995	82.00	0.00%	0	0		+10.00%	0	0
4.10.1995	80.00	+3.65%	2 800	35	77.00	+10.00%	3 619	47
28.9.1995	70.01	+4.99%	0	0		+10.00%	0	0
22.9.1995	70.35	+5.00%	0	0		+10.00%	0	0
13.3.1998					0.00	+9.09%	0	0
2.3.1998					12.00	+9.09%	84	7
5.2.1998					0.00	+9.09%	0	0
23.1.1997	28.00	0.00%	0	0	36.00	+9.09%	1 368	38
7.1.1997	23.27	0.00%	0	0	36.00	+9.09%	1 872	52
2.10.1996	54.84	-4.98%	2 687	49	60.00	+9.09%	480	8
10.9.1996	50.00	0.00%	0	0	60.00	+9.00%	240	4
9.9.1996	50.00	0.00%	100	2		+9.00%	0	0
6.8.1996	51.00	+2.80%	1 071	21		+9.00%	0	0
24.6.1996	52.00	0.00%	0	0		+9.00%	0	0
20.6.1996	54.15	0.00%	0	0		+9.00%	0	0
19.6.1996	54.15	0.00%	2 166	40		+9.00%	0	0
18.6.1996	54.15	0.00%	0	0		+9.00%	0	0
22.3.1996	63.00	+5.00%	1 197	19		+9.00%	0	0
20.2.1996	85.50	-5.00%	0	0	100.00	+9.00%	10 100	101
26.1.1996	71.38	+4.98%	0	0		+9.00%	0	0
19.12.1995					50.00	+9.00%	600	12
13.12.1995	42.00	0.00%	0	0	50.00	+9.00%	1 200	24
7.12.1995	45.47	+9.99%	0	0		+9.00%	0	0
11.5.1995	53.00	-491.00%	1 484	28		+9.00%	0	0
27.11.1996	35.20	-4.99%	1 760	50	37.00	+8.82%	740	20
15.7.1997						+8.69%	0
6.2.1998					0.00	+8.33%	0	0
3.3.1998					0.00	+8.33%	0	0
22.1.1997	28.00	0.00%	0	0		+8.19%	0
29.10.1996	40.54	0.00%	0	0	33.00	+8.19%	462	14
19.11.1996	40.00	0.00%	0	0		+8.17%	0
12.11.1996	36.90	+4.97%	0	0	42.00	+8.14%	2 066	50
16.7.1997						+8.00%	0
12.5.1997	32.14	+4.99%	4 242	132		+8.00%	0
8.8.1996	53.55	+5.00%	0	0		+8.00%	0	0
7.5.1996	60.00	0.00%	1 260	21	70.00	+8.00%	12 913	185
18.3.1996	60.00	-1.25%	2 520	42		+8.00%	0	0
5.12.1995	41.34	0.00%	0	0		+8.00%	0	0
26.9.1995	70.18	+4.99%	983	14		+8.00%	0	0
12.5.1995			0	0		+8.00%	0	0
9.12.1996	31.62	0.00%	0	0		+7.90%	0
‹‹ First 20    Next 60 ›