ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 57.87 | +4.98% | 4 340 | 75 | 48.00 | +5.00% | 1 427 | 29 | ||||||
12.4.1996 | 58.00 | -2.91% | 2 204 | 38 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 58.67 | -498.00% | 821 | 14 | 45.00 | -10.00% | 3 150 | 70 | ||||||
22.1.1996 | 58.75 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 59.59 | +4.98% | 3 039 | 51 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 59.74 | -4.99% | 597 | 10 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 59.74 | -4.99% | 9 379 | 157 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.00 | +3.71% | 5 760 | 96 | 54.50 | -8.00% | 1 945 | 36 | ||||||
21.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 770 | 14 | ||||||
20.3.1996 | 60.00 | 0.00% | 840 | 14 | 52.50 | -5.00% | 368 | 7 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 3 862 | 70 | ||||||
18.3.1996 | 60.00 | -1.25% | 2 520 | 42 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | -4.29% | 5 340 | 89 | 65.00 | 0.00% | 2 275 | 35 | ||||||
28.5.1996 | 60.00 | 0.00% | 1 680 | 28 | 63.10 | +1.00% | 4 549 | 73 | ||||||
27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 62.00 | -5.00% | 992 | 16 | ||||||
24.5.1996 | 60.00 | 0.00% | 6 240 | 104 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | 0.00% | 3 540 | 59 | 62.00 | +4.00% | 1 736 | 28 | ||||||
22.5.1996 | 60.00 | 0.00% | 1 680 | 28 | 59.50 | 0.00% | 833 | 14 | ||||||
21.5.1996 | 60.00 | -4.29% | 360 | 6 | 59.50 | -1.00% | 833 | 14 | ||||||
30.5.1996 | 60.00 | -4.76% | 6 420 | 107 | 65.00 | +1.00% | 910 | 14 | ||||||
7.5.1996 | 60.00 | 0.00% | 1 260 | 21 | 70.00 | +8.00% | 12 913 | 185 | ||||||
6.5.1996 | 60.00 | -4.79% | 1 440 | 24 | 64.40 | 0.00% | 3 478 | 54 | ||||||
23.8.1995 | 60.00 | 0.00% | 2 100 | 35 | 66.50 | -1.00% | 931 | 14 | ||||||
22.8.1995 | 60.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 1 685 | 25 | ||||||
21.8.1995 | 60.00 | 0.00% | 360 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
18.8.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
16.8.1995 | 60.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 9 520 | 140 | ||||||
15.8.1995 | 60.00 | 0.00% | 2 220 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
14.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 5 168 | 76 | ||||||
8.8.1995 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 2 880 | 48 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 60.00 | 0.00% | 1 260 | 21 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 60.00 | -1.63% | 1 620 | 27 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 60.03 | -4.98% | 4 802 | 80 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.76 | +4.99% | 911 | 15 | 48.00 | -2.00% | 768 | 16 | ||||||
24.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.00 | 0.00% | 5 856 | 96 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.00 | 0.00% | 8 540 | 140 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 61.00 | 0.00% | 3 843 | 63 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 61.00 | 0.00% | 1 708 | 28 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 4 941 | 81 | 65.00 | 0.00% | 130 | 2 | ||||||
22.6.1995 | 61.00 | +3.74% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 61.47 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
2.11.1995 | 61.47 | +9.98% | 7 315 | 119 | -34.00% | 0 | 0 | |||||||
23.1.1996 | 61.68 | +4.98% | 0 | 0 | 63.00 | +5.00% | 2 268 | 36 | ||||||
3.5.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 62.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 10 710 | 119 | ||||||
26.10.1995 | 62.10 | -10.00% | 4 533 | 73 | 87.50 | -1.00% | 1 225 | 14 | ||||||
5.9.1995 | 62.38 | -4.99% | 0 | 0 | 66.50 | -3.00% | 854 | 13 | ||||||
20.5.1996 | 62.69 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 260 | 21 | ||||||
17.5.1996 | 62.69 | -4.98% | 9 968 | 159 | 63.00 | -9.00% | 882 | 14 | ||||||
6.6.1996 | 62.69 | -4.98% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
28.8.1995 | 62.85 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 62.88 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 62.88 | -4.98% | 314 | 5 | 65.00 | 0.00% | 11 303 | 172 | ||||||
18.4.1996 | 63.00 | +5.00% | 882 | 14 | 49.00 | -9.00% | 1 176 | 24 | ||||||
22.3.1996 | 63.00 | +5.00% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 830 | 45 | ||||||
6.11.1995 | 63.00 | +2.48% | 8 316 | 132 | 65.50 | +90.00% | 1 834 | 28 | ||||||
22.11.1995 | 63.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||||
21.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 326 | 68 | ||||||
20.11.1995 | 63.00 | 0.00% | 4 410 | 70 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
16.11.1995 | 63.00 | -10.00% | 2 079 | 33 | 66.00 | -3.00% | 5 082 | 77 | ||||||
31.5.1996 | 63.00 | +5.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
29.5.1996 | 63.00 | +5.00% | 1 764 | 28 | 65.00 | +3.00% | 1 863 | 29 | ||||||
9.5.1996 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 63.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
5.4.1996 | 63.03 | +4.99% | 5 988 | 95 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 63.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 64.76 | +4.99% | 17 809 | 275 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 65.00 | -497.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 65.49 | +4.98% | 0 | 0 | 68.00 | 0.00% | 3 422 | 52 | ||||||
4.9.1995 | 65.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
16.5.1996 | 65.98 | -4.99% | 2 045 | 31 | 63.00 | +4.00% | 7 042 | 102 | ||||||
5.6.1996 | 65.98 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 185 | 49 | ||||||
29.8.1995 | 65.99 | +4.99% | 3 234 | 49 | 65.00 | -4.00% | 1 820 | 28 | ||||||
19.9.1995 | 66.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 876 | 12 | ||||||
18.9.1995 | 66.00 | 0.00% | 6 600 | 100 | 70.50 | +6.00% | 494 | 7 | ||||||
15.9.1995 | 66.00 | 0.00% | 1 518 | 23 | 66.50 | -2.00% | 4 655 | 70 | ||||||
14.9.1995 | 66.00 | 0.00% | 924 | 14 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 66.00 | 0.00% | 2 772 | 42 | 70.50 | +2.00% | 846 | 12 | ||||||
12.9.1995 | 66.00 | 0.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 952 | 14 | ||||||
8.9.1995 | 66.00 | 0.00% | 2 772 | 42 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 66.00 | +0.77% | 6 402 | 97 | 70.00 | +6.00% | 1 820 | 26 | ||||||
25.8.1995 | 66.15 | +5.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
3.6.1996 | 66.15 | +5.00% | 0 | 0 | 62.50 | -4.00% | 875 | 14 | ||||||
10.5.1996 | 66.15 | +5.00% | 0 | 0 | 67.50 | -4.00% | 945 | 14 | ||||||
19.4.1996 | 66.15 | +5.00% | 926 | 14 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 66.15 | +5.00% | 0 | 0 | 65.00 | +4.00% | 1 743 | 28 | ||||||
9.4.1996 | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 66.18 | -4.99% | 3 309 | 50 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 66.33 | +4.98% | 3 913 | 59 | -1.00% | 0 | 0 | |||||||
20.4.1995 | 66.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 66.50 | -5.00% | 931 | 14 | 66.00 | 0.00% | 4 950 | 75 | ||||||
29.4.1996 | 66.50 | -5.00% | 0 | 0 | 66.00 | +5.00% | 1 771 | 28 | ||||||
27.9.1995 | 66.68 | -4.98% | 0 | 0 | 81.00 | -5.00% | 3 240 | 40 | ||||||
25.9.1995 | 66.84 | -4.98% | 1 404 | 21 | 78.50 | -2.00% | 3 925 | 50 | ||||||
21.9.1995 | 67.00 | 0.00% | 469 | 7 | ||||||||||
20.9.1995 | 67.00 | +1.51% | 2 345 | 35 | ||||||||||
25.1.1996 | 67.99 | +4.98% | 5 507 | 81 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 68.40 | -500.00% | 2 462 | 36 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 69.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 855 | 21 | ||||||
24.10.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 69.00 | -6.50% | 8 832 | 128 | ||||||||||
1.9.1995 | 69.11 | -4.99% | 1 106 | 16 | 68.00 | 0.00% | 204 | 3 | ||||||
30.8.1995 | 69.28 | +4.98% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
10.11.1995 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 69.30 | +10.00% | 3 396 | 49 | 66.00 | 0.00% | 20 790 | 315 | ||||||
22.4.1996 | 69.45 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
26.3.1996 | 69.45 | +4.98% | 6 667 | 96 | 60.50 | -3.00% | 847 | 14 | ||||||
15.5.1996 | 69.45 | 0.00% | 0 | 0 | 66.10 | -6.00% | 4 825 | 73 | ||||||
14.5.1996 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.45 | +4.98% | 2 361 | 34 | 70.00 | +4.00% | 2 450 | 35 | ||||||
4.6.1996 | 69.45 | +4.98% | 13 890 | 200 | 65.00 | +4.00% | 910 | 14 | ||||||
26.2.1996 | 69.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 69.69 | +498.00% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
19.4.1995 | 69.87 | -499.00% | 11 738 | 168 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 70.00 | +0.79% | 2 730 | 39 | 59.00 | -1.00% | 7 257 | 123 | ||||||
26.4.1996 | 70.00 | 0.00% | 210 | 3 | 60.50 | -7.00% | 1 210 | 20 | ||||||
25.4.1996 | 70.00 | -4.76% | 2 940 | 42 | 65.60 | +5.00% | 7 400 | 114 | ||||||
29.3.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | 0.00% | 3 430 | 49 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 70.00 | +0.79% | 2 380 | 34 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | +1.01% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 70.18 | +4.99% | 983 | 14 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 70.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 71.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 72.00 | +331.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.74 | +4.99% | 2 546 | 35 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 73.32 | -4.98% | 6 672 | 91 | -6.00% | 0 | 0 | |||||||
24.4.1996 | 73.50 | +5.00% | 1 470 | 20 | 62.00 | +5.00% | 1 240 | 20 | ||||||
2.10.1995 | 73.51 | 0.00% | 0 | 0 | 77.70 | 0.00% | 3 885 | 50 | ||||||
29.9.1995 | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
18.4.1995 | 73.54 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 74.94 | +4.98% | 12 665 | 169 | 72.00 | 0.00% | 1 008 | 14 | ||||||
22.2.1996 | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 77.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 77.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
5.10.1995 | 78.00 | -2.50% | 8 190 | 105 | 70.00 | -9.00% | 2 450 | 35 | ||||||
30.1.1996 | 78.68 | +4.99% | 10 307 | 131 | +24.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | +3.65% | 2 800 | 35 | 77.00 | +10.00% | 3 619 | 47 | ||||||
21.2.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 81.48 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
18.10.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 190 | 14 | ||||||
17.10.1995 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
13.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 82.00 | 0.00% | 3 444 | 42 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 82.00 | 0.00% | 574 | 7 | 75.50 | -4.00% | 453 | 6 | ||||||
10.10.1995 | 82.00 | +0.12% | 1 722 | 21 | 78.50 | 0.00% | 3 454 | 44 | ||||||
31.1.1996 | 82.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 85.50 | -5.00% | 0 | 0 | 100.00 | +9.00% | 10 100 | 101 | ||||||
12.4.1995 | 85.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 86.74 | +4.99% | 0 | 0 | 90.00 | 0.00% | 12 981 | 145 | ||||||
19.2.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 760 | 30 | ||||||
16.2.1996 | 90.00 | -4.93% | 3 150 | 35 | 92.70 | 0.00% | 15 697 | 171 | ||||||
11.4.1995 | 90.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.2.1996 | 91.07 | +4.99% | 3 825 | 42 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 94.67 | -4.99% | 42 791 | 452 | -13.00% | 0 | 0 | |||||||
|