ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 52.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 52.50 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
15.2.1996 | 94.67 | -4.99% | 42 791 | 452 | -13.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | -1.25% | 2 520 | 42 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 63.00 | +5.00% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 51.11 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 53.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 56.62 | -4.98% | 3 454 | 61 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 59.59 | +4.98% | 3 039 | 51 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 59.74 | -4.99% | 9 379 | 157 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 62.88 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 66.18 | -4.99% | 3 309 | 50 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 69.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 73.32 | -4.98% | 6 672 | 91 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 69.45 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
19.4.1996 | 66.15 | +5.00% | 926 | 14 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 57.85 | +4.99% | 6 364 | 110 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 58.00 | -2.91% | 2 204 | 38 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 59.74 | -4.99% | 597 | 10 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | 0.00% | 3 430 | 49 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 70.00 | +0.79% | 2 380 | 34 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.03 | +4.99% | 5 988 | 95 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.03 | -4.98% | 4 802 | 80 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.12.1995 | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
1.12.1995 | 45.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 45.93 | -9.99% | 8 819 | 192 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 51.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 51.03 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 56.70 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 41.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | +1.01% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 61.47 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
2.11.1995 | 61.47 | +9.98% | 7 315 | 119 | -34.00% | 0 | 0 | |||||||
1.11.1995 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 55.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 63.00 | 0.00% | 4 410 | 70 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 77.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 82.00 | 0.00% | 3 444 | 42 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
17.10.1995 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 70.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 70.18 | +4.99% | 983 | 14 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
28.9.1995 | 70.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 66.00 | 0.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 66.00 | 0.00% | 924 | 14 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 66.00 | 0.00% | 2 772 | 42 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 66.33 | +4.98% | 3 913 | 59 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 63.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 6 240 | 104 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 54.15 | 0.00% | 2 166 | 40 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 54.15 | 0.00% | 812 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 54.60 | +5.00% | 2 730 | 50 | -12.00% | 0 | 0 | |||||||
24.6.1996 | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 47.25 | +5.00% | 2 174 | 46 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 45.00 | +3.09% | 720 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 43.65 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.10 | +0.37% | 92 | 2 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 51.00 | +2.80% | 1 071 | 21 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 48.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.88 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 53.55 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | -2.43% | 1 800 | 45 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 41.00 | -2.79% | 697 | 17 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 42.18 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 44.39 | -4.98% | 1 243 | 28 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 46.72 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 49.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 51.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 51.75 | -4.99% | 1 449 | 28 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 54.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 54.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 54.47 | -4.98% | 2 669 | 49 | -9.00% | 0 | 0 | |||||||
31.10.1996 | 40.00 | 0.00% | 280 | 7 | 0.00 | +20.59% | 0 | 0 | ||||||
14.10.1996 | 42.45 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
11.10.1996 | 42.45 | -4.99% | 1 486 | 35 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 42.67 | -4.98% | 427 | 10 | 0.00 | -8.33% | 0 | 0 | ||||||
23.10.1996 | 44.91 | +4.97% | 359 | 8 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 42.78 | -4.99% | 428 | 10 | 0.00 | -2.65% | 0 | 0 | ||||||
9.9.1996 | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 43.47 | +5.00% | 609 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.43 | +4.97% | 1 380 | 35 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 37.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 41.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 37.56 | -4.98% | 526 | 14 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 52.37 | +4.99% | 367 | 7 | +0.34% | 0 | 0 | |||||||
25.9.1996 | 49.88 | 0.00% | 0 | 0 | +14.34% | 0 | 0 | |||||||
1.10.1996 | 57.72 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 43.10 | +0.23% | 1 293 | 30 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 1 050 | 21 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 42.88 | -4.98% | 3 731 | 87 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | +3.74% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 66.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 69.87 | -499.00% | 11 738 | 168 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 73.54 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 77.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 81.48 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 85.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 90.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1995 | 95.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 100.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 105.28 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 110.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 116.65 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 136.04 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
23.5.1995 | 55.00 | +377.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 56.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.6.1995 | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | 0.00% | 660 | 12 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 53.00 | 0.00% | 636 | 12 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
11.5.1995 | 53.00 | -491.00% | 1 484 | 28 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 55.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 65.00 | -497.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 68.40 | -500.00% | 2 462 | 36 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 72.00 | +331.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.8.1995 | 72.74 | +4.99% | 2 546 | 35 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 63.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 62.85 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 2 880 | 48 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 60.00 | 0.00% | 1 260 | 21 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 60.00 | -1.63% | 1 620 | 27 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.00 | 0.00% | 5 856 | 96 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.00 | 0.00% | 8 540 | 140 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|