ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	69.28	+4.98%	0	0	63.50	-2.00%	381	6
26.7.1995	60.00	0.00%	1 260	21		-2.00%	0	0
25.7.1995	60.00	-1.63%	1 620	27		-2.00%	0	0
31.5.1995			0	0		-2.00%	0	0
26.3.1997	26.13	0.00%	0	0	26.00	-1.88%	546	21
12.3.1997	23.07	+4.95%	0	0		-1.85%	0
19.2.1997	19.90	+4.95%	0	0		-1.85%	0
30.6.1997						-1.85%	0
21.4.1997	23.00	0.00%	0	0	27.00	-1.81%	189	7
25.2.1997	19.00	-4.52%	399	21	25.30	-1.74%	886	35
30.12.1996	23.27	0.00%	0	0		-1.61%	0
20.2.1997	19.90	0.00%	0	0	26.50	-1.50%	548	21
8.10.1997					13.30	-1.48%	186	14
28.3.1997	26.13	0.00%	0	0	26.00	-1.46%	1 922	75
18.12.1997						-1.09%	0
6.12.1995	41.34	0.00%	0	0	46.00	-1.00%	1 253	28
26.10.1995	62.10	-10.00%	4 533	73	87.50	-1.00%	1 225	14
12.3.1996	52.50	0.00%	0	0		-1.00%	0	0
2.5.1996	66.33	+4.98%	3 913	59		-1.00%	0	0
23.4.1996	70.00	+0.79%	2 730	39	59.00	-1.00%	7 257	123
21.5.1996	60.00	-4.29%	360	6	59.50	-1.00%	833	14
12.6.1996	54.15	0.00%	0	0	65.00	-1.00%	5 425	84
24.7.1996	34.22	-4.99%	2 224	65	36.50	-1.00%	183	5
11.9.1995	66.00	0.00%	0	0	68.00	-1.00%	952	14
8.9.1995	66.00	0.00%	2 772	42		-1.00%	0	0
23.8.1995	60.00	0.00%	2 100	35	66.50	-1.00%	931	14
22.8.1995	60.00	0.00%	0	0	68.00	-1.00%	1 685	25
6.11.1996	38.00	-5.00%	1 140	30		-0.73%	0
1.12.1997					15.00	-0.66%	315	21
21.11.1996	40.00	0.00%	0	0	45.00	-0.55%	135	3
24.7.1997						-0.47%	0
26.9.1996	49.88	0.00%	0	0	50.00	-0.34%	10 250	187
10.3.1997	20.94	0.00%	0	0	27.00	-0.22%	7 869	292
19.3.1997	25.36	+4.96%	1 243	49	24.30	-0.20%	2 536	105
20.12.1996	23.27	0.00%	0	0	29.00	-0.13%	10 542	364
19.12.1996	23.27	-4.98%	652	28	29.00	0.00%	1 131	39
18.12.1996	24.49	-4.96%	2 033	83		0.00%	0
13.1.1997	25.20	0.00%	0	0	28.00	0.00%	644	23
10.1.1997	25.20	0.00%	0	0	28.00	0.00%	84	3
9.1.1997	25.20	+5.00%	353	14		0.00%	0
13.12.1996	28.54	0.00%	171	6		0.00%	0
12.12.1996	28.54	-4.99%	999	35		0.00%	0
28.1.1997	26.60	-5.00%	16 013	602		0.00%	0
4.2.1997	27.10	+0.37%	569	21		0.00%	0
15.1.1997	26.46	+5.00%	0	0		0.00%	0
18.3.1997	24.16	0.00%	0	0		0.00%	0
14.3.1997	25.43	+4.99%	0	0		0.00%	0
7.3.1997	20.94	0.00%	0	0		0.00%	0
6.3.1997	20.94	+4.96%	2 199	105	27.00	0.00%	216	8
5.3.1997	19.95	+5.00%	0	0		0.00%	0
4.3.1997	19.00	-5.00%	266	14		0.00%	0
3.3.1997	20.00	0.00%	0	0		0.00%	0
28.2.1997	20.00	0.00%	0	0		0.00%	0
27.3.1997	26.13	0.00%	0	0		0.00%	0
14.7.1997					23.00	0.00%	276	12
18.7.1997						0.00%	0
17.7.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					26.00	0.00%	1 456	56
3.6.1997						0.00%	0
2.6.1997					26.00	0.00%	182	7
3.7.1997						0.00%	0
12.6.1997					25.00	0.00%	175	7
14.4.1997	23.00	0.00%	0	0		0.00%	0
11.4.1997	23.00	0.00%	322	14	27.00	0.00%	1 053	39
17.4.1997	23.00	0.00%	0	0		0.00%	0
7.4.1997	22.00	-1.87%	1 122	51		0.00%	0
7.5.1997	29.16	+4.96%	0	0		0.00%	0
6.5.1997	27.78	+4.98%	0	0	26.00	0.00%	1 820	70
21.5.1997	39.04	0.00%	0	0	26.00	0.00%	1 820	70
20.5.1997	39.04	0.00%	0	0		0.00%	0
19.5.1997	39.04	0.00%	0	0	26.00	0.00%	78	3
16.5.1997	39.04	+4.97%	1 093	28		0.00%	0
15.5.1997	37.19	+4.99%	0	0		0.00%	0
28.5.1997	31.81	-4.98%	0	0	26.00	0.00%	208	8
27.5.1997	33.48	-4.99%	0	0		0.00%	0
2.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					15.00	0.00%	45	3
17.12.1997						0.00%	0
15.12.1997					15.00	0.00%	735	49
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
13.2.1998					7.00	0.00%	189	27
12.2.1998					0.00	0.00%	0	0
11.2.1998					7.00	0.00%	294	42
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
10.3.1998					17.00	0.00%	340	20
23.2.1998					8.50	0.00%	119	14
20.2.1998					0.00	0.00%	0	0
7.10.1997					13.50	0.00%	473	35
6.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					13.50	0.00%	81	6
3.11.1997						0.00%	0
31.10.1997						0.00%	0
7.11.1997						0.00%	0
26.11.1997					14.00	0.00%	196	14
6.8.1997						0.00%	0
5.8.1997					27.10	0.00%	2 846	105
4.8.1997					27.10	0.00%	1 111	41
1.8.1997					27.10	0.00%	217	8
31.7.1997						0.00%	0
11.8.1997					27.00	0.00%	702	26
29.7.1997						0.00%	0
28.7.1997					27.00	0.00%	1 890	70
25.7.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					27.20	0.00%	218	8
21.8.1997					27.20	0.00%	952	35
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
30.9.1997					12.50	0.00%	613	49
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997					27.00	0.00%	1 728	64
4.9.1997					27.00	0.00%	2 376	88
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					27.00	0.00%	945	35
10.10.1996	44.68	-4.99%	3 530	79	50.00	0.00%	2 850	57
8.10.1996	49.50	-4.99%	4 901	99	55.00	0.00%	550	10
7.10.1996	52.10	-4.99%	0	0	55.00	0.00%	1 650	30
4.10.1996	54.84	0.00%	0	0	55.00	0.00%	1 540	28
18.9.1996	43.00	0.00%	4 300	100	54.00	0.00%	432	8
16.9.1996	42.88	-4.98%	3 731	87		0.00%	0	0
13.9.1996	45.13	-4.98%	0	0	60.00	0.00%	480	8
30.8.1996	43.47	+5.00%	609	14		0.00%	0	0
29.8.1996	41.40	+4.99%	0	0		0.00%	0	0
28.8.1996	39.43	+4.97%	1 380	35		0.00%	0	0
27.8.1996	37.56	0.00%	0	0		0.00%	0	0
6.9.1996	50.00	+4.34%	350	7	50.50	0.00%	152	3
5.9.1996	47.92	0.00%	0	0	50.50	0.00%	354	7
4.9.1996	47.92	0.00%	0	0	50.50	0.00%	707	14
29.11.1996	31.77	-4.99%	0	0	34.00	0.00%	782	23
8.11.1996	37.00	0.00%	0	0		0.00%	0
7.11.1996	37.00	-2.63%	3 885	105		0.00%	0
4.11.1996	40.00	0.00%	0	0	40.40	0.00%	1 656	41
1.11.1996	40.00	0.00%	0	0		0.00%	0
18.10.1996	47.40	+4.98%	0	0		0.00%	0	0
23.7.1996	36.02	-4.98%	0	0	37.00	0.00%	518	14
7.8.1996	51.00	0.00%	1 785	35	48.00	0.00%	672	14
17.7.1996	40.00	0.00%	0	0	37.00	0.00%	296	8
15.8.1996	43.80	-4.98%	0	0	52.00	0.00%	520	10
21.8.1996	39.53	-4.99%	0	0	50.00	0.00%	350	7
12.8.1996	48.34	-4.99%	0	0		0.00%	0	0
2.8.1996	47.25	+5.00%	2 174	46		0.00%	0	0
1.8.1996	45.00	+3.09%	720	16		0.00%	0	0
31.7.1996	43.65	+4.97%	0	0		0.00%	0	0
14.6.1996	54.15	0.00%	812	15		0.00%	0	0
26.6.1996	57.33	+5.00%	0	0	81.20	0.00%	1 299	16
4.7.1996	49.17	-4.98%	0	0		0.00%	0	0
3.7.1996	51.75	0.00%	0	0		0.00%	0	0
22.5.1996	60.00	0.00%	1 680	28	59.50	0.00%	833	14
31.5.1996	63.00	+5.00%	0	0	65.00	0.00%	2 275	35
7.6.1996	60.00	-4.29%	5 340	89	65.00	0.00%	2 275	35
6.6.1996	62.69	-4.98%	0	0	65.00	0.00%	910	14
5.6.1996	65.98	-4.99%	0	0	65.00	0.00%	3 185	49
6.5.1996	60.00	-4.79%	1 440	24	64.40	0.00%	3 478	54
9.5.1996	63.00	+5.00%	0	0		0.00%	0	0
14.5.1996	69.45	0.00%	0	0		0.00%	0	0
15.4.1996	55.10	-5.00%	0	0		0.00%	0	0
10.4.1996	62.88	-4.98%	314	5	65.00	0.00%	11 303	172
9.4.1996	66.18	+4.99%	0	0		0.00%	0	0
5.4.1996	63.03	+4.99%	5 988	95		0.00%	0	0
4.4.1996	60.03	-4.98%	4 802	80		0.00%	0	0
3.4.1996	63.18	0.00%	0	0		0.00%	0	0
2.4.1996	63.18	-4.99%	0	0		0.00%	0	0
1.4.1996	66.50	-5.00%	931	14	66.00	0.00%	4 950	75
29.3.1996	70.00	0.00%	420	6		0.00%	0	0
1.3.1996	56.76	-4.98%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›