ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	40.00	0.00%	0	0		+0.55%	0
23.7.1997						+0.48%	0
13.11.1996	38.74	+4.98%	3 990	103	41.50	+0.45%	1 453	35
16.6.1997						+0.44%	0
30.7.1997						+0.37%	0
13.8.1997						+0.36%	0
27.9.1996	52.37	+4.99%	367	7		+0.34%	0	0
11.3.1997	21.98	+4.96%	0	0		+0.22%	0
6.11.1997						+0.11%	0
7.11.1997						0.00%	0
26.11.1997					14.00	0.00%	196	14
2.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					15.00	0.00%	45	3
15.12.1997					15.00	0.00%	735	49
17.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					13.50	0.00%	81	6
3.11.1997						0.00%	0
31.10.1997						0.00%	0
7.10.1997					13.50	0.00%	473	35
6.10.1997						0.00%	0
30.9.1997					12.50	0.00%	613	49
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
11.8.1997					27.00	0.00%	702	26
6.8.1997						0.00%	0
5.8.1997					27.10	0.00%	2 846	105
4.8.1997					27.10	0.00%	1 111	41
1.8.1997					27.10	0.00%	217	8
31.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					27.00	0.00%	1 890	70
25.7.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997					27.00	0.00%	1 728	64
4.9.1997					27.00	0.00%	2 376	88
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					27.00	0.00%	945	35
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					27.20	0.00%	218	8
21.8.1997					27.20	0.00%	952	35
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					26.00	0.00%	1 456	56
3.6.1997						0.00%	0
2.6.1997					26.00	0.00%	182	7
12.6.1997					25.00	0.00%	175	7
3.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
14.7.1997					23.00	0.00%	276	12
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
18.3.1997	24.16	0.00%	0	0		0.00%	0
7.3.1997	20.94	0.00%	0	0		0.00%	0
6.3.1997	20.94	+4.96%	2 199	105	27.00	0.00%	216	8
5.3.1997	19.95	+5.00%	0	0		0.00%	0
4.3.1997	19.00	-5.00%	266	14		0.00%	0
3.3.1997	20.00	0.00%	0	0		0.00%	0
28.2.1997	20.00	0.00%	0	0		0.00%	0
14.3.1997	25.43	+4.99%	0	0		0.00%	0
27.3.1997	26.13	0.00%	0	0		0.00%	0
7.4.1997	22.00	-1.87%	1 122	51		0.00%	0
17.4.1997	23.00	0.00%	0	0		0.00%	0
14.4.1997	23.00	0.00%	0	0		0.00%	0
11.4.1997	23.00	0.00%	322	14	27.00	0.00%	1 053	39
7.5.1997	29.16	+4.96%	0	0		0.00%	0
6.5.1997	27.78	+4.98%	0	0	26.00	0.00%	1 820	70
28.5.1997	31.81	-4.98%	0	0	26.00	0.00%	208	8
27.5.1997	33.48	-4.99%	0	0		0.00%	0
21.5.1997	39.04	0.00%	0	0	26.00	0.00%	1 820	70
20.5.1997	39.04	0.00%	0	0		0.00%	0
19.5.1997	39.04	0.00%	0	0	26.00	0.00%	78	3
16.5.1997	39.04	+4.97%	1 093	28		0.00%	0
15.5.1997	37.19	+4.99%	0	0		0.00%	0
4.11.1996	40.00	0.00%	0	0	40.40	0.00%	1 656	41
1.11.1996	40.00	0.00%	0	0		0.00%	0
8.11.1996	37.00	0.00%	0	0		0.00%	0
7.11.1996	37.00	-2.63%	3 885	105		0.00%	0
13.12.1996	28.54	0.00%	171	6		0.00%	0
12.12.1996	28.54	-4.99%	999	35		0.00%	0
29.11.1996	31.77	-4.99%	0	0	34.00	0.00%	782	23
19.12.1996	23.27	-4.98%	652	28	29.00	0.00%	1 131	39
18.12.1996	24.49	-4.96%	2 033	83		0.00%	0
15.1.1997	26.46	+5.00%	0	0		0.00%	0
28.1.1997	26.60	-5.00%	16 013	602		0.00%	0
13.1.1997	25.20	0.00%	0	0	28.00	0.00%	644	23
10.1.1997	25.20	0.00%	0	0	28.00	0.00%	84	3
9.1.1997	25.20	+5.00%	353	14		0.00%	0
4.2.1997	27.10	+0.37%	569	21		0.00%	0
6.9.1996	50.00	+4.34%	350	7	50.50	0.00%	152	3
5.9.1996	47.92	0.00%	0	0	50.50	0.00%	354	7
4.9.1996	47.92	0.00%	0	0	50.50	0.00%	707	14
18.9.1996	43.00	0.00%	4 300	100	54.00	0.00%	432	8
16.9.1996	42.88	-4.98%	3 731	87		0.00%	0	0
13.9.1996	45.13	-4.98%	0	0	60.00	0.00%	480	8
10.10.1996	44.68	-4.99%	3 530	79	50.00	0.00%	2 850	57
8.10.1996	49.50	-4.99%	4 901	99	55.00	0.00%	550	10
7.10.1996	52.10	-4.99%	0	0	55.00	0.00%	1 650	30
4.10.1996	54.84	0.00%	0	0	55.00	0.00%	1 540	28
18.10.1996	47.40	+4.98%	0	0		0.00%	0	0
30.8.1996	43.47	+5.00%	609	14		0.00%	0	0
29.8.1996	41.40	+4.99%	0	0		0.00%	0	0
28.8.1996	39.43	+4.97%	1 380	35		0.00%	0	0
27.8.1996	37.56	0.00%	0	0		0.00%	0	0
21.8.1996	39.53	-4.99%	0	0	50.00	0.00%	350	7
23.7.1996	36.02	-4.98%	0	0	37.00	0.00%	518	14
7.8.1996	51.00	0.00%	1 785	35	48.00	0.00%	672	14
15.8.1996	43.80	-4.98%	0	0	52.00	0.00%	520	10
12.8.1996	48.34	-4.99%	0	0		0.00%	0	0
2.8.1996	47.25	+5.00%	2 174	46		0.00%	0	0
1.8.1996	45.00	+3.09%	720	16		0.00%	0	0
31.7.1996	43.65	+4.97%	0	0		0.00%	0	0
14.5.1996	69.45	0.00%	0	0		0.00%	0	0
6.5.1996	60.00	-4.79%	1 440	24	64.40	0.00%	3 478	54
9.5.1996	63.00	+5.00%	0	0		0.00%	0	0
22.5.1996	60.00	0.00%	1 680	28	59.50	0.00%	833	14
10.4.1996	62.88	-4.98%	314	5	65.00	0.00%	11 303	172
9.4.1996	66.18	+4.99%	0	0		0.00%	0	0
5.4.1996	63.03	+4.99%	5 988	95		0.00%	0	0
4.4.1996	60.03	-4.98%	4 802	80		0.00%	0	0
3.4.1996	63.18	0.00%	0	0		0.00%	0	0
2.4.1996	63.18	-4.99%	0	0		0.00%	0	0
1.4.1996	66.50	-5.00%	931	14	66.00	0.00%	4 950	75
29.3.1996	70.00	0.00%	420	6		0.00%	0	0
14.6.1996	54.15	0.00%	812	15		0.00%	0	0
31.5.1996	63.00	+5.00%	0	0	65.00	0.00%	2 275	35
7.6.1996	60.00	-4.29%	5 340	89	65.00	0.00%	2 275	35
6.6.1996	62.69	-4.98%	0	0	65.00	0.00%	910	14
5.6.1996	65.98	-4.99%	0	0	65.00	0.00%	3 185	49
17.7.1996	40.00	0.00%	0	0	37.00	0.00%	296	8
4.7.1996	49.17	-4.98%	0	0		0.00%	0	0
3.7.1996	51.75	0.00%	0	0		0.00%	0	0
26.6.1996	57.33	+5.00%	0	0	81.20	0.00%	1 299	16
24.11.1995	56.70	0.00%	0	0		0.00%	0	0
9.11.1995	69.30	+10.00%	3 396	49	66.00	0.00%	20 790	315
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	+1.01%	6 020	86		0.00%	0	0
1.11.1995	55.89	0.00%	0	0		0.00%	0	0
20.10.1995	73.80	0.00%	0	0		0.00%	0	0
16.10.1995	82.00	0.00%	0	0	80.00	0.00%	1 120	14
13.10.1995	82.00	0.00%	0	0		0.00%	0	0
6.9.1995	65.49	+4.98%	0	0	68.00	0.00%	3 422	52
4.9.1995	65.66	-4.99%	0	0	68.00	0.00%	476	7
1.9.1995	69.11	-4.99%	1 106	16	68.00	0.00%	204	3
2.10.1995	73.51	0.00%	0	0	77.70	0.00%	3 885	50
30.10.1995	55.89	-10.00%	0	0	90.00	0.00%	1 260	14
10.10.1995	82.00	+0.12%	1 722	21	78.50	0.00%	3 454	44
1.2.1996	86.74	+4.99%	0	0	90.00	0.00%	12 981	145
31.1.1996	82.61	+4.99%	0	0		0.00%	0	0
29.1.1996	74.94	+4.98%	12 665	169	72.00	0.00%	1 008	14
18.1.1996	53.30	+4.98%	0	0		0.00%	0	0
17.1.1996	50.77	+4.98%	0	0		0.00%	0	0
16.1.1996	48.36	+4.99%	0	0		0.00%	0	0
15.1.1996	46.06	+4.99%	0	0		0.00%	0	0
12.1.1996	43.87	+4.97%	4 168	95		0.00%	0	0
11.1.1996	41.79	+5.00%	0	0		0.00%	0	0
10.1.1996	39.80	+4.98%	1 393	35		0.00%	0	0
25.1.1996	67.99	+4.98%	5 507	81		0.00%	0	0
18.12.1995					46.00	0.00%	6 642	145
5.2.1996	95.62	+4.99%	0	0		0.00%	0	0
21.12.1995					55.00	0.00%	440	8
12.12.1995	42.00	0.00%	0	0	46.00	0.00%	322	7
15.4.1996	55.10	-5.00%	0	0		0.00%	0	0
9.2.1996	116.22	+4.99%	0	0	89.00	0.00%	712	8
19.2.1996	90.00	0.00%	0	0	92.00	0.00%	2 760	30
16.2.1996	90.00	-4.93%	3 150	35	92.70	0.00%	15 697	171
1.3.1996	56.76	-4.98%	0	0		0.00%	0	0
29.2.1996	59.74	-4.99%	9 379	157		0.00%	0	0
11.7.1995	61.00	0.00%	3 843	63		0.00%	0	0
14.6.1995	56.00	0.00%	0	0	63.00	0.00%	4 599	73
12.6.1995	56.00	+1.81%	392	7		0.00%	0	0
9.6.1995	55.00	0.00%	495	9		0.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	1 155	21		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	53.00	0.00%	1 113	21		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›