ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | -10.00% | 0 | ||||||||||||
12.9.1997 | -9.09% | 0 | ||||||||||||
11.9.1997 | -8.33% | 0 | ||||||||||||
10.9.1997 | -7.69% | 0 | ||||||||||||
7.5.1997 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 32.14 | +4.99% | 4 242 | 132 | +8.00% | 0 | ||||||||
16.5.1997 | 39.04 | +4.97% | 1 093 | 28 | 0.00% | 0 | ||||||||
15.5.1997 | 37.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.42 | +4.97% | 1 063 | 30 | +1.96% | 0 | ||||||||
18.4.1997 | 23.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
17.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 24.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
5.5.1997 | 26.46 | +5.00% | 0 | 0 | -3.70% | 0 | ||||||||
2.5.1997 | 25.20 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
30.5.1997 | 28.71 | -4.99% | 0 | 0 | +4.00% | 0 | ||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 33.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 35.24 | -4.98% | 0 | 0 | +1.32% | 0 | ||||||||
20.5.1997 | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | +7.11% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | +8.00% | 0 | ||||||||||||
15.7.1997 | +8.69% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | +0.37% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | -0.47% | 0 | ||||||||||||
23.7.1997 | +0.48% | 0 | ||||||||||||
22.7.1997 | +3.84% | 0 | ||||||||||||
10.7.1997 | +28.57% | 0 | ||||||||||||
9.7.1997 | +5.00% | 0 | ||||||||||||
8.7.1997 | -9.09% | 0 | ||||||||||||
7.7.1997 | -8.33% | 0 | ||||||||||||
4.7.1997 | -7.69% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | +1.96% | 0 | ||||||||||||
1.7.1997 | -3.77% | 0 | ||||||||||||
30.6.1997 | -1.85% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | +0.44% | 0 | ||||||||||||
9.1.1997 | 25.20 | +5.00% | 353 | 14 | 0.00% | 0 | ||||||||
8.1.1997 | 24.00 | +3.13% | 288 | 12 | -22.22% | 0 | ||||||||
17.1.1997 | 27.78 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
15.1.1997 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.20 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
22.1.1997 | 28.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
30.1.1997 | 27.00 | +1.50% | 1 323 | 49 | 0 | 0 | ||||||||
29.1.1997 | 26.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.1.1997 | 26.60 | -5.00% | 16 013 | 602 | 0.00% | 0 | ||||||||
27.1.1997 | 28.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
24.1.1997 | 28.00 | 0.00% | 0 | 0 | -14.83% | 0 | ||||||||
19.2.1997 | 19.90 | +4.95% | 0 | 0 | -1.85% | 0 | ||||||||
17.2.1997 | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
10.2.1997 | 24.47 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
7.2.1997 | 25.75 | -4.98% | 0 | 0 | +4.01% | 0 | ||||||||
4.2.1997 | 27.10 | +0.37% | 569 | 21 | 0.00% | 0 | ||||||||
3.2.1997 | 27.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
7.4.1997 | 22.00 | -1.87% | 1 122 | 51 | 0.00% | 0 | ||||||||
23.4.1997 | 23.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
14.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 26.13 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
25.3.1997 | 26.13 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
27.3.1997 | 26.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.00 | -5.00% | 266 | 14 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 24.22 | +4.98% | 0 | 0 | -9.43% | 0 | ||||||||
12.3.1997 | 23.07 | +4.95% | 0 | 0 | -1.85% | 0 | ||||||||
11.3.1997 | 21.98 | +4.96% | 0 | 0 | +0.22% | 0 | ||||||||
20.3.1997 | 25.37 | +0.03% | 355 | 14 | +0.62% | 0 | ||||||||
18.3.1997 | 24.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 82.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 78.68 | +4.99% | 10 307 | 131 | +24.00% | 0 | 0 | |||||||
26.1.1996 | 71.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 67.99 | +4.98% | 5 507 | 81 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 64.76 | +4.99% | 17 809 | 275 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 45.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.12.1995 | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
5.2.1996 | 95.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 91.07 | +4.99% | 3 825 | 42 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 58.75 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 55.96 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 53.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 50.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 48.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 46.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 43.87 | +4.97% | 4 168 | 95 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 39.80 | +4.98% | 1 393 | 35 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 41.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | +1.01% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 45.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 45.93 | -9.99% | 8 819 | 192 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 51.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 51.03 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 56.70 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 61.47 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
2.11.1995 | 61.47 | +9.98% | 7 315 | 119 | -34.00% | 0 | 0 | |||||||
1.11.1995 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 55.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 63.00 | 0.00% | 4 410 | 70 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 66.33 | +4.98% | 3 913 | 59 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 63.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 69.45 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
19.4.1996 | 66.15 | +5.00% | 926 | 14 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 57.85 | +4.99% | 6 364 | 110 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 58.00 | -2.91% | 2 204 | 38 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 59.74 | -4.99% | 597 | 10 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 6 240 | 104 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | -1.25% | 2 520 | 42 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 63.00 | +5.00% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | 0.00% | 3 430 | 49 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 70.00 | +0.79% | 2 380 | 34 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.03 | +4.99% | 5 988 | 95 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.03 | -4.98% | 4 802 | 80 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.11 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 53.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 56.62 | -4.98% | 3 454 | 61 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 59.59 | +4.98% | 3 039 | 51 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 59.74 | -4.99% | 9 379 | 157 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 62.88 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 66.18 | -4.99% | 3 309 | 50 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 69.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 73.32 | -4.98% | 6 672 | 91 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 52.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 52.50 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
15.2.1996 | 94.67 | -4.99% | 42 791 | 452 | -13.00% | 0 | 0 | |||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | +8.17% | 0 | ||||||||
28.11.1996 | 33.44 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
26.11.1996 | 37.05 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
25.11.1996 | 39.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
22.11.1996 | 39.00 | -2.50% | 195 | 5 | -8.88% | 0 | ||||||||
5.12.1996 | 30.12 | +4.98% | 0 | 0 | +7.87% | 0 | ||||||||
3.12.1996 | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
2.12.1996 | 30.19 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
13.12.1996 | 28.54 | 0.00% | 171 | 6 | 0.00% | 0 | ||||||||
12.12.1996 | 28.54 | -4.99% | 999 | 35 | 0.00% | 0 | ||||||||
11.12.1996 | 30.04 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
9.12.1996 | 31.62 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
23.12.1996 | 23.27 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
18.12.1996 | 24.49 | -4.96% | 2 033 | 83 | 0.00% | 0 | ||||||||
17.12.1996 | 25.77 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
6.1.1997 | 23.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.12.1996 | 23.27 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
30.12.1996 | 23.27 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
27.9.1996 | 52.37 | +4.99% | 367 | 7 | +0.34% | 0 | 0 | |||||||
25.9.1996 | 49.88 | 0.00% | 0 | 0 | +14.34% | 0 | 0 | |||||||
1.10.1996 | 57.72 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.10.1996 | 42.45 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
11.10.1996 | 42.45 | -4.99% | 1 486 | 35 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 42.67 | -4.98% | 427 | 10 | 0.00 | -8.33% | 0 | 0 | ||||||
23.10.1996 | 44.91 | +4.97% | 359 | 8 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 42.78 | -4.99% | 428 | 10 | 0.00 | -2.65% | 0 | 0 | ||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 280 | 7 | 0.00 | +20.59% | 0 | 0 | ||||||
11.11.1996 | 35.15 | -5.00% | 0 | 0 | -5.44% | 0 | ||||||||
8.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 37.00 | -2.63% | 3 885 | 105 | 0.00% | 0 | ||||||||
6.11.1996 | 38.00 | -5.00% | 1 140 | 30 | -0.73% | 0 | ||||||||
9.9.1996 | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 43.47 | +5.00% | 609 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.43 | +4.97% | 1 380 | 35 | 0.00% | 0 | 0 | |||||||
|