ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 36.02 | -4.98% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| 22.7.1996 | 37.91 | -4.98% | 455 | 12 | 37.00 | +2.00% | 259 | 7 | ||||||
| 15.8.1996 | 43.80 | -4.98% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 9.8.1996 | 50.88 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.8.1996 | 45.93 | -4.98% | 0 | 0 | 52.00 | -7.00% | 4 298 | 84 | ||||||
| 22.8.1996 | 37.56 | -4.98% | 526 | 14 | +5.00% | 0 | 0 | |||||||
| 2.10.1996 | 54.84 | -4.98% | 2 687 | 49 | 60.00 | +9.09% | 480 | 8 | ||||||
| 9.10.1996 | 47.03 | -4.98% | 2 022 | 43 | 50.00 | -9.09% | 500 | 10 | ||||||
| 16.9.1996 | 42.88 | -4.98% | 3 731 | 87 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 45.13 | -4.98% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 17.5.1996 | 62.69 | -4.98% | 9 968 | 159 | 63.00 | -9.00% | 882 | 14 | ||||||
| 6.6.1996 | 62.69 | -4.98% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 27.6.1996 | 54.47 | -4.98% | 2 669 | 49 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 60.03 | -4.98% | 4 802 | 80 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 51.11 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 56.62 | -4.98% | 3 454 | 61 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 62.88 | -4.98% | 314 | 5 | 65.00 | 0.00% | 11 303 | 172 | ||||||
| 12.2.1997 | 22.09 | -4.98% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| 11.2.1997 | 23.25 | -4.98% | 0 | 0 | 28.00 | -3.44% | 672 | 24 | ||||||
| 7.2.1997 | 25.75 | -4.98% | 0 | 0 | +4.01% | 0 | ||||||||
| 28.5.1997 | 31.81 | -4.98% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| 26.5.1997 | 35.24 | -4.98% | 0 | 0 | +1.32% | 0 | ||||||||
| 24.10.1996 | 42.67 | -4.98% | 427 | 10 | 0.00 | -8.33% | 0 | 0 | ||||||
| 19.12.1996 | 23.27 | -4.98% | 652 | 28 | 29.00 | 0.00% | 1 131 | 39 | ||||||
| 9.1.1996 | 37.91 | -4.98% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 1.3.1996 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 62.88 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 73.32 | -4.98% | 6 672 | 91 | -6.00% | 0 | 0 | |||||||
| 27.9.1995 | 66.68 | -4.98% | 0 | 0 | 81.00 | -5.00% | 3 240 | 40 | ||||||
| 25.9.1995 | 66.84 | -4.98% | 1 404 | 21 | 78.50 | -2.00% | 3 925 | 50 | ||||||
| 28.8.1995 | 62.85 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 62.38 | -4.99% | 0 | 0 | 66.50 | -3.00% | 854 | 13 | ||||||
| 4.9.1995 | 65.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
| 1.9.1995 | 69.11 | -4.99% | 1 106 | 16 | 68.00 | 0.00% | 204 | 3 | ||||||
| 22.2.1996 | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 66.18 | -4.99% | 3 309 | 50 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 69.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 59.74 | -4.99% | 9 379 | 157 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 94.67 | -4.99% | 42 791 | 452 | -13.00% | 0 | 0 | |||||||
| 14.2.1996 | 99.65 | -4.99% | 0 | 0 | 109.00 | +6.00% | 19 112 | 182 | ||||||
| 13.2.1996 | 104.89 | -4.99% | 0 | 0 | 104.00 | +5.00% | 2 786 | 28 | ||||||
| 12.2.1996 | 110.41 | -4.99% | 10 710 | 97 | 97.00 | +6.00% | 5 021 | 53 | ||||||
| 12.12.1996 | 28.54 | -4.99% | 999 | 35 | 0.00% | 0 | ||||||||
| 10.12.1996 | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
| 25.10.1996 | 40.54 | -4.99% | 4 054 | 100 | 33.00 | -7.57% | 1 800 | 59 | ||||||
| 22.10.1996 | 42.78 | -4.99% | 428 | 10 | 0.00 | -2.65% | 0 | 0 | ||||||
| 11.10.1996 | 42.45 | -4.99% | 1 486 | 35 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 44.68 | -4.99% | 3 530 | 79 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| 29.11.1996 | 31.77 | -4.99% | 0 | 0 | 34.00 | 0.00% | 782 | 23 | ||||||
| 27.11.1996 | 35.20 | -4.99% | 1 760 | 50 | 37.00 | +8.82% | 740 | 20 | ||||||
| 23.5.1997 | 37.09 | -4.99% | 0 | 0 | 26.00 | +2.64% | 2 695 | 105 | ||||||
| 27.5.1997 | 33.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 28.71 | -4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| 29.5.1997 | 30.22 | -4.99% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| 3.4.1997 | 23.59 | -4.99% | 0 | 0 | 26.00 | +3.08% | 1 624 | 63 | ||||||
| 17.3.1997 | 24.16 | -4.99% | 0 | 0 | 24.20 | +0.83% | 508 | 21 | ||||||
| 6.3.1996 | 53.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 59.74 | -4.99% | 597 | 10 | +10.00% | 0 | 0 | |||||||
| 2.4.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 65.98 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 185 | 49 | ||||||
| 16.5.1996 | 65.98 | -4.99% | 2 045 | 31 | 63.00 | +4.00% | 7 042 | 102 | ||||||
| 3.5.1996 | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
| 30.4.1996 | 63.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.10.1996 | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
| 7.10.1996 | 52.10 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 21.8.1996 | 39.53 | -4.99% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 12.8.1996 | 48.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| 2.7.1996 | 51.75 | -4.99% | 1 449 | 28 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 38.00 | -5.00% | 1 064 | 28 | 38.50 | +4.00% | 2 156 | 56 | ||||||
| 16.8.1996 | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| 12.9.1996 | 47.50 | -5.00% | 998 | 21 | 60.00 | -4.00% | 1 860 | 31 | ||||||
| 29.4.1996 | 66.50 | -5.00% | 0 | 0 | 66.00 | +5.00% | 1 771 | 28 | ||||||
| 11.6.1996 | 54.15 | -5.00% | 2 274 | 42 | 65.00 | +4.00% | 1 820 | 28 | ||||||
| 10.6.1996 | 57.00 | -5.00% | 0 | 0 | 62.50 | -4.00% | 438 | 7 | ||||||
| 1.4.1996 | 66.50 | -5.00% | 931 | 14 | 66.00 | 0.00% | 4 950 | 75 | ||||||
| 15.4.1996 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 19.00 | -5.00% | 266 | 14 | 0.00% | 0 | ||||||||
| 17.2.1997 | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
| 26.11.1996 | 37.05 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 28.11.1996 | 33.44 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 6.11.1996 | 38.00 | -5.00% | 1 140 | 30 | -0.73% | 0 | ||||||||
| 11.11.1996 | 35.15 | -5.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 21.10.1996 | 45.03 | -5.00% | 450 | 10 | 42.00 | -2.16% | 2 918 | 71 | ||||||
| 28.1.1997 | 26.60 | -5.00% | 16 013 | 602 | 0.00% | 0 | ||||||||
| 8.1.1996 | 39.90 | -5.00% | 5 387 | 135 | ||||||||||
| 20.2.1996 | 85.50 | -5.00% | 0 | 0 | 100.00 | +9.00% | 10 100 | 101 | ||||||
| 23.10.1995 | 69.00 | -6.50% | 8 832 | 128 | ||||||||||
| 11.12.1995 | 42.00 | -7.63% | 3 276 | 78 | 46.00 | -2.00% | 920 | 20 | ||||||
| 4.12.1995 | 41.34 | -9.99% | 5 457 | 132 | 45.00 | +1.00% | 1 705 | 41 | ||||||
| 30.11.1995 | 45.93 | -9.99% | 8 819 | 192 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 51.03 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 63.00 | -10.00% | 2 079 | 33 | 66.00 | -3.00% | 5 082 | 77 | ||||||
| 30.10.1995 | 55.89 | -10.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 26.10.1995 | 62.10 | -10.00% | 4 533 | 73 | 87.50 | -1.00% | 1 225 | 14 | ||||||
| 23.11.1995 | 56.70 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 73.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 304.00 | -470.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 275.00 | -484.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 53.00 | -491.00% | 1 484 | 28 | +9.00% | 0 | 0 | |||||||
| 9.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 65.00 | -497.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 58.67 | -498.00% | 821 | 14 | 45.00 | -10.00% | 3 150 | 70 | ||||||
| 10.5.1995 | 55.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 66.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 69.87 | -499.00% | 11 738 | 168 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 73.54 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 77.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 81.48 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 85.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 90.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 100.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 105.28 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 110.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 116.65 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 136.04 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 166.99 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 68.40 | -500.00% | 2 462 | 36 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 370.00 | -2 307.00% | 370 | 1 | ||||||||||
| ||||||||||||||
