ČKD KOMPRESORY A.S. - BAACKDKO (CZ0005093351)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 11:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
667.00 | -0.60% | 671.00 | 667.00 | 668.00 | 43 / 0 | 10 270 | 7.6.2024 11:02:00 | |||||
955.00 | -0.05% | 955.50 | 953.50 | 955.00 | 79 / 0 | 11 194 | 7.6.2024 11:01:16 | |||||
1 112.50 | -0.45% | 1 117.50 | 1 110.00 | 1 112.00 | 26 / 0 | 3 766 | 7.6.2024 11:02:03 | |||||
570.00 | 0.00% | 570.00 | 564.00 | 570.00 | 1 / 0 | 2 | 7.6.2024 10:52:46 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 13 | 7.6.2024 10:05:22 | |||||
775.00 | 0.00% | 775.00 | 775.00 | 775.50 | 64 / 0 | 5 767 | 7.6.2024 11:02:04 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 14 / 0 | 617 | 7.6.2024 10:59:58 | |||||
98.40 | -0.10% | 98.50 | 98.20 | 98.70 | 34 / 0 | 7 083 | 7.6.2024 10:57:54 | |||||
44.00 | 0.00% | 44.00 | 44.00 | 44.40 | 5 / 0 | 2 388 | 7.6.2024 10:49:40 | |||||
142.00 | -3.07% | 146.50 | 142.00 | 144.00 | 15 / 0 | 2 146 | 7.6.2024 10:57:13 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 940.00 | 14 960.00 | 12 / 0 | 73 | 7.6.2024 11:00:36 | |||||
800.00 | -0.62% | 805.00 | 800.00 | 805.00 | 5 / 0 | 299 | 7.6.2024 10:51:56 | |||||
730.00 | +0.27% | 728.00 | 728.00 | 730.00 | 8 / 0 | 91 | 7.6.2024 10:56:43 |
Aktuální deriváty ve SPADu