SM- L_ZEo. FONDU, SPR.MAJ.ÚČAST.L.F. - BFALAZIN (CZ0008003902)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 12:55 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -2.06% | 679.00 | 663.00 | 664.00 | 201 / 0 | 17 012 | 23.5.2024 12:55:25 | |||||
937.50 | +0.81% | 930.00 | 937.50 | 938.50 | 233 / 0 | 53 624 | 23.5.2024 12:55:00 | |||||
1 168.50 | +0.13% | 1 167.00 | 1 168.00 | 1 168.50 | 123 / 0 | 44 203 | 23.5.2024 12:55:14 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 4 / 0 | 71 | 23.5.2024 12:09:49 | |||||
256.00 | +1.59% | 252.00 | 252.00 | 256.00 | 2 / 0 | 5 | 23.5.2024 12:14:41 | |||||
779.00 | -0.51% | 783.00 | 778.00 | 779.00 | 230 / 0 | 44 338 | 23.5.2024 12:52:55 | |||||
287.00 | 0.00% | 287.00 | 285.00 | 286.00 | 26 / 0 | 1 113 | 23.5.2024 12:51:54 | |||||
97.90 | -0.41% | 98.30 | 97.80 | 97.90 | 118 / 0 | 37 769 | 23.5.2024 12:55:00 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 5 / 0 | 748 | 23.5.2024 12:25:11 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 1 004 | 23.5.2024 12:21:45 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 920.00 | 14 980.00 | 19 / 0 | 86 | 23.5.2024 12:55:00 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 6 / 0 | 174 | 23.5.2024 12:50:22 | |||||
770.00 | -1.16% | 779.00 | 770.00 | 778.00 | 10 / 0 | 239 | 23.5.2024 12:55:07 |
Aktuální deriváty ve SPADu