PNP PRAHA - BAAPNPPH (CZ0009080701)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 12:58 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.15% | 681.00 | 679.00 | 682.00 | 76 / 0 | 4 995 | 29.5.2024 12:56:19 | |||||
933.50 | -0.32% | 936.50 | 933.50 | 934.00 | 258 / 0 | 42 005 | 29.5.2024 12:58:40 | |||||
1 112.00 | +0.36% | 1 108.00 | 1 110.50 | 1 112.00 | 122 / 0 | 100 056 | 29.5.2024 12:58:49 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 12:36:11 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 56 | 29.5.2024 12:49:43 | |||||
778.50 | +0.19% | 777.00 | 778.00 | 779.00 | 352 / 0 | 65 312 | 29.5.2024 12:58:55 | |||||
295.00 | +1.72% | 290.00 | 293.00 | 295.00 | 66 / 0 | 6 827 | 29.5.2024 12:57:27 | |||||
96.80 | 0.00% | 96.80 | 96.70 | 96.80 | 236 / 0 | 92 440 | 29.5.2024 12:58:56 | |||||
45.00 | -0.77% | 45.35 | 45.05 | 45.30 | 5 / 0 | 4 524 | 29.5.2024 12:39:24 | |||||
186.00 | +1.09% | 184.00 | 180.00 | 186.00 | 19 / 0 | 6 859 | 29.5.2024 12:42:09 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 920.00 | 14 980.00 | 35 / 0 | 266 | 29.5.2024 12:53:42 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 17 / 0 | 1 790 | 29.5.2024 12:55:33 | |||||
745.00 | +0.54% | 741.00 | 740.00 | 747.00 | 17 / 0 | 2 073 | 29.5.2024 12:53:23 |
Aktuální deriváty ve SPADu