PRAŽSKÁ IS, UNIVERZÁLNÍ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1998					161.60	-0.16%	4 372	27
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+0.61%	0	0
19.5.1998					0.00	+0.06%	0	0
18.5.1998					161.10	0.00%	12 083	75
15.5.1998					0.00	-3.41%	0	0
14.5.1998					0.00	-3.58%	0	0
13.5.1998					0.00	+0.46%	0	0
12.5.1998					172.20	0.00%	2 583	15
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+0.34%	0	0
5.5.1998					0.00	-1.94%	0	0
4.5.1998					0.00	-5.94%	0	0
30.4.1998					0.00	-6.03%	0	0
29.4.1998					0.00	-13.91%	0	0
28.4.1998					0.00	+36.88%	0	0
27.4.1998					173.00	-13.00%	7 562	45
24.4.1998					0.00	+34.03%	0	0
23.4.1998					144.10	-0.04%	4 323	30
22.4.1998					144.20	-2.85%	6 488	45
21.4.1998					148.40	+3.63%	2 226	15
20.4.1998					143.20	0.00%	4 296	30
17.4.1998					143.20	+0.06%	4 296	30
16.4.1998					143.10	-0.06%	2 147	15
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-0.04%	0	0
9.4.1998					0.00	+4.33%	0	0
8.4.1998					0.00	+2.24%	0	0
7.4.1998					0.00	+2.04%	0	0
6.4.1998					131.60	-0.45%	790	6
3.4.1998					132.20	+3.67%	3 966	30
2.4.1998					0.00	+0.67%	0	0
1.4.1998					0.00	+0.44%	0	0
31.3.1998					126.10	-0.07%	3 783	30
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+0.87%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-0.47%	0	0
18.3.1998					0.00	-0.23%	0	0
17.3.1998					0.00	-0.39%	0	0
16.3.1998					0.00	+0.39%	0	0
13.3.1998					0.00	-2.12%	0	0
12.3.1998					0.00	-1.68%	0	0
11.3.1998					0.00	+2.29%	0	0
10.3.1998					0.00	+1.58%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›