PRAŽSKÁ IS, UNIVERZÁLNÍ PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997					118.00	+0.85%	1 770	15
25.9.1997					107.00	-9.47%	1 605	15
23.1.1996					51.00	-9.00%	1 530	30
2.2.1996					92.00	+5.00%	1 380	15
27.3.1996					101.00	-10.00%	909	9
25.1.1996					56.00	+5.00%	840	15
26.2.1997					135.00	0.00%	675	5
4.4.1996					82.00	0.00%	492	6
27.11.1997					140.20	-7.94%	421	3
6.12.1996					132.00	+9.51%	396	3
5.8.1997					125.00	-3.10%	375	3
25.3.1997					108.00	0.00%	324	3
4.11.1997					159.10		318	2
3.11.1997						+4.79%	0
30.10.1997							0	0
24.10.1997						+16.26%	0
23.10.1997						+3.10%	0
22.10.1997						+2.56%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+4.79%	0
7.10.1997						+9.86%	0
6.10.1997						+9.35%	0
3.10.1997						+9.44%	0
2.10.1997						+9.35%	0
1.10.1997						+5.58%	0
30.9.1997						+10.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						-0.03%	0
11.9.1997						-2.28%	0
10.9.1997						+0.83%	0
9.9.1997							0	0
8.9.1997						+3.35%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+0.95%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+1.76%	0
1.12.1997						-3.81%	0
28.11.1997						+3.10%	0
6.11.1997						-3.92%	0
5.11.1997						-4.35%	0
24.11.1997						-0.43%	0
21.11.1997						-1.94%	0
20.11.1997						+0.29%	0
19.11.1997							0	0
18.11.1997						-1.54%	0
17.11.1997						-3.23%	0
14.11.1997						-5.14%	0
13.11.1997						-3.41%	0
12.11.1997						+6.29%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›