PRAŽSKÁ IS, UNIVERZÁLNÍ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					170.00	+4.93%	5 100	30
27.7.1998					170.00	+4.93%	5 100	30
8.10.1997						+4.79%	0
3.11.1997						+4.79%	0
11.12.1996						+4.71%	0
5.12.1996						+4.35%	0
9.4.1998					0.00	+4.33%	0	0
24.7.1997					131.00	+3.96%	1 965	15
27.2.1997					140.00	+3.70%	4 200	30
3.4.1998					132.20	+3.67%	3 966	30
21.4.1998					148.40	+3.63%	2 226	15
10.11.1997					148.50	+3.62%	4 455	30
29.1.1997						+3.44%	0
8.9.1997						+3.35%	0
28.11.1997						+3.10%	0
23.10.1997						+3.10%	0
15.10.1997					170.00	+3.03%	12 210	75
22.10.1997						+2.56%	0
2.4.1997						+2.36%	0
11.3.1998					0.00	+2.29%	0	0
9.2.1998					0.00	+2.24%	0	0
8.4.1998					0.00	+2.24%	0	0
7.4.1998					0.00	+2.04%	0	0
9.4.1996						+2.00%	0	0
13.3.1996						+2.00%	0	0
29.8.1997						+1.76%	0
11.8.1997						+1.69%	0
10.3.1998					0.00	+1.58%	0	0
10.6.1998					0.00	+1.10%	0	0
27.5.1998					0.00	+1.05%	0	0
3.9.1997						+0.95%	0
30.4.1997						+0.93%	0
24.3.1998					0.00	+0.87%	0	0
29.4.1997					118.00	+0.85%	1 770	15
10.9.1997						+0.83%	0
10.2.1998					0.00	+0.75%	0	0
10.12.1997						+0.72%	0
2.4.1998					0.00	+0.67%	0	0
13.7.1998					177.20	+0.62%	2 658	15
20.5.1998					0.00	+0.61%	0	0
13.5.1998					0.00	+0.46%	0	0
1.4.1998					0.00	+0.44%	0	0
15.7.1998					0.00	+0.41%	0	0
8.12.1997						+0.39%	0
16.3.1998					0.00	+0.39%	0	0
6.5.1998					0.00	+0.34%	0	0
20.11.1997						+0.29%	0
29.10.1997					138.50	+0.21%	4 155	30
28.5.1998					0.00	+0.12%	0	0
19.1.1998					0.00	+0.08%	0	0
19.5.1998					0.00	+0.06%	0	0
17.4.1998					143.20	+0.06%	4 296	30
20.4.1998					143.20	0.00%	4 296	30
18.5.1998					161.10	0.00%	12 083	75
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
12.5.1998					172.20	0.00%	2 583	15
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›