B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					350.20	+3.19%	999 031	2 357
27.11.1997						+2.16%	0
26.11.1997						+25.54%	0
25.11.1997					337.00	+4.30%	144 430	451
24.11.1997					308.80	+3.73%	112 981	368
21.11.1997					301.10	-4.03%	53 276	180
20.11.1997					310.20	-1.39%	112 579	365
19.11.1997					292.20		299 965	959
18.11.1997					308.00	+1.64%	135 471	469
17.11.1997					274.00	+2.25%	209 439	737
14.11.1997					299.90	-3.69%	355 436	1 279
13.11.1997					291.00	+2.98%	163 039	565
12.11.1997					270.00	+6.11%	122 171	436
11.11.1997					266.00	+8.85%	83 706	317
10.11.1997					256.10	-2.47%	729 448	3 007
7.11.1997					258.00	+5.78%	17 661	71
6.11.1997					250.00	+3.17%	69 133	294
5.11.1997					250.00	-0.83%	451 715	1 982
4.11.1997					240.00		222 006	966
3.11.1997					240.10	+5.22%	168 299	675
‹‹ First 60     ‹ Previous 20 Next 20 ›