B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 93.50 | +0.21% | 5 200 | 57 | ||||||||||
| 30.11.1998 | 93.30 | -6.52% | 2 236 | 24 | ||||||||||
| 27.11.1998 | 93.10 | +2.90% | 24 718 | 248 | ||||||||||
| 26.11.1998 | 86.40 | +2.97% | 14 046 | 145 | ||||||||||
| 25.11.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
| 24.11.1998 | 93.30 | -1.78% | 19 313 | 207 | ||||||||||
| 23.11.1998 | 95.00 | +9.57% | 10 830 | 114 | ||||||||||
| 20.11.1998 | 88.30 | +2.36% | 6 937 | 80 | ||||||||||
| 19.11.1998 | 84.70 | -8.82% | 6 776 | 80 | ||||||||||
| 18.11.1998 | 92.20 | +4.17% | 6 689 | 72 | ||||||||||
| 17.11.1998 | 88.40 | +6.64% | 13 110 | 147 | ||||||||||
| 16.11.1998 | 85.70 | +0.05% | 3 512 | 42 | ||||||||||
| 13.11.1998 | 82.70 | -0.26% | 4 262 | 51 | ||||||||||
| 12.11.1998 | 81.00 | -6.55% | 11 062 | 132 | ||||||||||
| 11.11.1998 | 84.00 | -3.11% | 8 340 | 93 | ||||||||||
| 10.11.1998 | 90.00 | +3.98% | 4 535 | 49 | ||||||||||
| 9.11.1998 | 89.00 | +7.64% | 534 | 6 | ||||||||||
| 6.11.1998 | 81.00 | -6.04% | 6 533 | 79 | ||||||||||
| 5.11.1998 | 88.00 | +10.00% | 1 320 | 15 | ||||||||||
| 4.11.1998 | 80.00 | +9.43% | 2 400 | 30 | ||||||||||
| ||||||||||||||
