B.G.M. CAPITAL, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | 274.00 | +2.25% | 209 439 | 737 | ||||||||||
12.11.1997 | 270.00 | +6.11% | 122 171 | 436 | ||||||||||
11.11.1997 | 266.00 | +8.85% | 83 706 | 317 | ||||||||||
7.11.1997 | 258.00 | +5.78% | 17 661 | 71 | ||||||||||
10.11.1997 | 256.10 | -2.47% | 729 448 | 3 007 | ||||||||||
5.11.1997 | 250.00 | -0.83% | 451 715 | 1 982 | ||||||||||
6.11.1997 | 250.00 | +3.17% | 69 133 | 294 | ||||||||||
17.10.1997 | 249.00 | +5.33% | 75 569 | 307 | ||||||||||
7.10.1997 | 246.10 | +3.35% | 382 588 | 1 527 | ||||||||||
3.10.1997 | 245.00 | +2.66% | 109 490 | 470 | ||||||||||
3.11.1997 | 240.10 | +5.22% | 168 299 | 675 | ||||||||||
16.10.1997 | 240.00 | +3.63% | 65 667 | 281 | ||||||||||
4.11.1997 | 240.00 | 222 006 | 966 | |||||||||||
27.10.1997 | 238.00 | +1.37% | 57 842 | 242 | ||||||||||
24.10.1997 | 237.10 | +0.64% | 78 749 | 334 | ||||||||||
23.10.1997 | 232.10 | +0.95% | 312 740 | 1 335 | ||||||||||
6.10.1997 | 231.10 | +4.06% | 95 512 | 394 | ||||||||||
29.10.1997 | 230.00 | -0.94% | 236 510 | 999 | ||||||||||
30.10.1997 | 230.00 | 136 946 | 569 | |||||||||||
15.10.1997 | 230.00 | +2.20% | 107 564 | 477 | ||||||||||
|