B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 168.60 | 0.00% | 29 406 | 174 | ||||||||||
27.12.2001 | 168.60 | +4.65% | 0 | 0 | ||||||||||
21.12.2001 | 161.10 | +0.06% | 45 258 | 279 | ||||||||||
20.12.2001 | 161.00 | -2.42% | 36 352 | 227 | ||||||||||
19.12.2001 | 165.00 | +6.31% | 47 296 | 298 | ||||||||||
18.12.2001 | 155.20 | +0.06% | 72 003 | 461 | ||||||||||
17.12.2001 | 155.10 | -3.06% | 47 950 | 306 | ||||||||||
14.12.2001 | 160.00 | +2.23% | 134 654 | 831 | ||||||||||
13.12.2001 | 156.50 | +0.57% | 23 608 | 150 | ||||||||||
12.12.2001 | 155.60 | +0.38% | 20 677 | 130 | ||||||||||
11.12.2001 | 155.00 | 0.00% | 90 100 | 565 | ||||||||||
10.12.2001 | 155.00 | 0.00% | 9 765 | 63 | ||||||||||
7.12.2001 | 155.00 | -4.61% | 34 056 | 215 | ||||||||||
6.12.2001 | 162.50 | +1.56% | 0 | 0 | ||||||||||
5.12.2001 | 160.00 | 0.00% | 12 000 | 75 | ||||||||||
4.12.2001 | 160.00 | -3.03% | 88 996 | 529 | ||||||||||
3.12.2001 | 165.00 | 0.00% | 72 622 | 440 | ||||||||||
30.11.2001 | 165.00 | -4.62% | 22 148 | 135 | ||||||||||
29.11.2001 | 173.00 | 0.00% | 21 603 | 125 | ||||||||||
28.11.2001 | 173.00 | -1.14% | 10 898 | 63 | ||||||||||
|