B.G.M. CAPITAL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 350.20 | +3.19% | 999 031 | 2 357 | ||||||||||
10.11.1997 | 256.10 | -2.47% | 729 448 | 3 007 | ||||||||||
2.12.1997 | 351.00 | -7.94% | 554 568 | 1 577 | ||||||||||
3.12.1997 | 380.00 | -0.44% | 461 438 | 1 318 | ||||||||||
1.12.1997 | 382.00 | -9.87% | 460 692 | 1 206 | ||||||||||
5.11.1997 | 250.00 | -0.83% | 451 715 | 1 982 | ||||||||||
7.10.1997 | 246.10 | +3.35% | 382 588 | 1 527 | ||||||||||
14.11.1997 | 299.90 | -3.69% | 355 436 | 1 279 | ||||||||||
26.4.1996 | 55.00 | 0.00% | 341 065 | 5 647 | ||||||||||
23.10.1997 | 232.10 | +0.95% | 312 740 | 1 335 | ||||||||||
19.11.1997 | 292.20 | 299 965 | 959 | |||||||||||
5.12.1997 | 370.00 | +5.45% | 237 881 | 635 | ||||||||||
29.10.1997 | 230.00 | -0.94% | 236 510 | 999 | ||||||||||
4.11.1997 | 240.00 | 222 006 | 966 | |||||||||||
17.11.1997 | 274.00 | +2.25% | 209 439 | 737 | ||||||||||
8.10.1997 | 227.10 | -2.03% | 188 741 | 769 | ||||||||||
2.10.1997 | 202.10 | +6.14% | 184 247 | 812 | ||||||||||
17.4.1996 | 61.00 | 0.00% | 175 686 | 2 851 | ||||||||||
3.11.1997 | 240.10 | +5.22% | 168 299 | 675 | ||||||||||
13.11.1997 | 291.00 | +2.98% | 163 039 | 565 | ||||||||||
|